鼎天 (3306)-凱基-民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
54.0
漲跌
▼1.3
漲幅
-2.35%
成交量
1,288張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	54.10	0	0.00	54.00	2	1,233	0.16%
2024/05/02	4	56.40	0	0.00	55.30	4	1,227	0.33%
2024/04/30	0	0.00	2	55.60	55.60	-2	1,134	-0.18%
2024/04/29	2	54.00	0	0.00	53.90	2	1,121	0.18%
2024/04/25	0	0.00	11	52.23	54.10	-11	1,182	-0.93%
2024/04/24	11	51.77	0	0.00	52.30	11	1,119	0.98%
2024/04/17	0	0.00	0	49.85	50.10	0	1,420	0.00%
2024/04/16	0	0.00	0	51.50	49.60	0	1,418	0.00%
2024/04/12	0	0.00	0	53.30	52.90	0	1,412	0.00%
2024/04/10	0	55.80	0	0.00	55.00	0	1,393	0.00%
2024/04/09	1	56.60	1	59.00	58.70	0	1,349	0.00%
2024/04/08	0	52.60	0	0.00	53.70	0	1,237	0.00%
2024/03/29	1	53.30	1	53.30	52.60	0	1,216	0.00%
2024/03/28	0	51.75	0	0.00	51.70	0	1,145	0.00%
2024/03/26	0	52.00	0	0.00	51.80	0	1,122	0.00%
2024/03/20	0	0.00	5	49.60	48.90	-5	947	-0.53%
2024/03/11	5	45.50	0	0.00	45.65	5	1,081	0.46%
2024/03/08	0	48.30	0	0.00	46.15	0	1,103	0.00%
2024/03/07	0	49.55	0	0.00	48.10	0	1,110	0.00%
2024/03/06	0	49.60	0	0.00	49.30	0	1,117	0.00%
2024/03/05	0	50.00	0	0.00	49.10	0	1,118	0.00%
2024/02/29	0	48.95	0	0.00	48.25	0	1,129	0.00%
2024/02/26	0	49.23	0	0.00	49.15	0	1,148	0.00%
2024/02/23	0	49.40	0	0.00	48.60	0	1,164	0.00%
2024/02/20	0	50.03	0	0.00	49.20	0	1,262	0.00%
2024/02/19	0	49.90	0	0.00	49.40	0	1,286	0.00%
2024/02/16	0	50.28	0	0.00	49.85	0	1,333	0.00%
2024/02/15	2	49.00	0	0.00	49.10	2	1,545	0.13%
2024/02/05	0	54.30	0	0.00	52.70	0	1,613	0.00%
2024/02/01	0	54.00	0	0.00	53.60	0	1,668	0.00%
2024/01/30	0	53.20	0	0.00	53.10	0	1,722	0.00%
2024/01/29	0	51.20	0	0.00	52.20	0	1,749	0.00%
2024/01/24	0	54.60	0	0.00	53.40	0	1,743	0.00%
2024/01/22	0	55.10	0	0.00	54.40	0	1,733	0.00%
2024/01/19	4	54.72	4	54.63	54.30	0	1,697	0.00%
2024/01/18	5	53.56	2	54.25	53.50	3	1,650	0.18%
2024/01/17	5	55.76	5	56.54	55.70	0	1,628	0.00%
2024/01/16	2	54.85	1	56.90	56.90	1	1,441	0.07%
2024/01/15	0	50.00	0	0.00	51.80	0	1,355	0.00%
2024/01/12	0	50.90	0	0.00	49.95	0	1,342	0.00%
2023/12/22	0	49.60	0	0.00	48.30	0	1,495	0.00%
2023/12/21	0	49.65	0	0.00	48.95	0	1,497	0.00%
2023/12/14	0	50.90	0	0.00	50.60	0	1,531	0.00%
2023/12/11	0	53.40	1	51.70	51.70	-1	1,590	-0.06%
2023/12/01	0	0.00	1	53.40	53.80	-1	1,626	-0.06%
2023/11/22	0	53.40	0	0.00	53.30	0	1,675	0.00%
2023/11/21	1	55.60	0	0.00	54.10	1	1,684	0.06%
2023/11/16	2	53.10	1	52.90	53.60	1	2,092	0.05%
2023/11/15	1	53.00	10	53.81	53.00	-9	2,577	-0.35%
2023/11/14	0	0.00	1	55.00	54.60	-1	2,573	-0.04%
2023/11/13	12	52.59	1	52.30	53.40	11	2,770	0.40%
2023/11/09	1	49.80	1	50.20	50.40	0	2,936	0.00%
2023/11/07	0	0.00	5	49.05	48.45	-5	2,990	-0.17%
2023/11/03	5	45.50	0	0.00	45.70	5	3,027	0.17%
2023/09/20	0	49.90	0	0.00	49.00	0	4,888	0.00%
2023/08/28	0	0.00	2	63.60	64.20	-2	5,410	-0.04%
2023/08/23	0	0.00	7	67.61	67.00	-7	5,432	-0.13%
2023/08/22	8	70.48	2	69.75	68.70	6	5,416	0.11%
2023/08/21	3	71.47	0	0.00	65.00	3	4,995	0.06%
2023/08/15	0	0.00	0	51.60	51.90	0	3,905	0.00%
2023/08/08	1	51.70	2	51.25	53.20	-1	3,573	-0.03%
2023/08/07	1	51.30	0	0.00	52.10	1	3,422	0.03%
2023/08/02	1	50.80	1	50.40	47.55	0	3,264	0.00%
2023/07/31	0	0.00	1	56.10	50.00	-1	3,173	-0.03%
2023/07/28	6	54.00	9	53.07	55.40	-3	3,089	-0.10%
2023/07/27	4	53.80	0	0.00	53.80	4	2,981	0.13%
2023/07/26	0	0.00	1	53.30	53.90	-1	2,638	-0.04%
2023/07/24	1	44.55	0	0.00	44.55	1	2,382	0.04%
2023/07/20	1	40.10	1	39.45	39.45	0	2,215	0.00%
2023/07/19	1	41.85	2	41.48	40.05	-1	2,200	-0.05%
2023/07/18	1	41.90	0	0.00	41.90	1	2,168	0.05%
2023/07/14	0	0.00	2	43.60	43.60	-2	1,907	-0.10%
2023/07/13	4	39.29	4	39.45	39.65	0	1,790	0.00%
2023/07/05	0	0.00	8	39.13	38.55	-8	1,603	-0.50%
2023/06/09	0	0.00	2	38.30	37.10	-2	1,206	-0.17%
2023/06/06	0	0.00	1	35.35	35.65	-1	1,046	-0.10%
2023/06/05	0	0.00	1	36.55	36.25	-1	1,018	-0.10%
2023/06/02	7	37.31	0	0.00	36.50	7	976	0.72%
2023/06/01	0	0.00	1	34.50	35.90	-1	674	-0.15%
2023/05/31	0	0.00	5	32.07	32.65	-5	606	-0.82%
2023/05/30	1	30.15	1	31.00	29.70	0	573	0.00%
2023/05/29	2	30.60	0	0.00	32.15	2	519	0.39%
2023/05/26	0	0.00	2	28.88	29.25	-2	493	-0.41%
2023/05/25	0	0.00	1	28.70	28.75	-1	463	-0.22%
2023/05/23	2	29.25	0	0.00	28.15	2	443	0.45%
2023/05/22	4	28.41	0	0.00	28.85	4	428	0.93%
2023/04/11	0	27.40	0	0.00	25.35	0	308	0.00%
2023/03/23	0	0.00	9	26.17	26.95	-9	213	-4.21%
2023/03/22	2	24.20	2	24.95	24.50	0	142	0.00%
2023/03/21	0	24.80	0	0.00	23.60	0	125	0.00%
2023/03/16	0	24.90	0	0.00	23.55	0	130	0.00%
2023/03/10	0	25.80	0	0.00	23.85	0	152	0.00%
2023/02/10	1	23.20	0	0.00	23.00	1	255	0.39%
2023/02/08	2	23.30	0	0.00	23.70	2	286	0.70%
2023/02/07	0	0.00	1	23.50	23.55	-1	295	-0.34%
2023/02/06	5	22.78	0	0.00	22.75	5	290	1.72%
2023/02/03	2	22.85	0	0.00	22.80	2	291	0.69%
2023/01/10	0	0.00	1	22.60	22.60	-1	302	-0.33%
2022/11/23	0	0.00	2	24.78	24.80	-2	357	-0.56%
2022/11/22	0	0.00	2	24.68	24.25	-2	356	-0.56%
2022/11/21	6	26.00	12	25.87	25.10	-6	352	-1.70%
2022/11/18	10	25.10	0	0.00	24.20	10	325	3.07%
2022/08/17	4	26.65	4	26.10	25.70	0	722	0.00%
2022/08/12	0	0.00	10	25.55	25.70	-10	700	-1.43%
2022/08/03	10	25.95	0	0.00	24.95	10	636	1.57%
2022/07/25	10	24.40	16	24.26	24.20	-6	602	-1.00%
2022/07/21	10	23.80	4	24.80	24.60	6	601	1.00%
2022/07/05	0	0.00	1	23.30	23.25	-1	572	-0.17%
2022/07/01	1	25.10	10	24.70	23.65	-9	556	-1.62%
2022/06/30	0	0.00	58	22.70	23.40	-58	513	-11.29%
2022/06/27	10	24.00	0	0.00	23.90	10	504	1.98%
2022/06/16	32	28.31	20	28.19	26.85	12	507	2.36%
2022/06/15	84	27.94	38	27.61	27.30	46	453	10.15%
2022/06/14	0	0.00	20	26.45	26.45	-20	259	-7.71%
2022/06/13	0	0.00	18	24.41	24.05	-18	232	-7.76%
2022/06/09	11	25.92	0	0.00	25.25	11	229	4.78%
2022/06/08	33	27.04	6	26.22	26.15	27	219	12.29%
2022/06/07	1	23.10	0	0.00	25.30	1	166	0.60%
2022/03/18	0	0.00	1	26.15	26.35	-1	860	-0.12%
2022/03/04	1	26.80	0	0.00	26.80	1	1,991	0.05%
2022/03/03	1	27.75	1	28.30	27.90	0	2,079	0.00%
2022/02/24	1	26.40	0	0.00	26.20	1	2,138	0.05%
2022/02/21	0	0.00	1	29.80	29.35	-1	2,170	-0.05%
2022/02/17	1	29.40	0	0.00	28.90	1	2,186	0.05%
2022/02/08	0	0.00	1	30.70	30.70	-1	2,242	-0.04%
2022/01/26	1	29.30	1	29.30	29.05	0	2,261	0.00%
2022/01/20	0	0.00	3	32.23	32.65	-3	2,259	-0.13%
2022/01/19	0	0.00	1	31.20	31.00	-1	2,240	-0.04%
2022/01/14	4	30.88	2	31.85	30.30	2	2,246	0.09%
2022/01/13	2	32.25	4	32.95	32.50	-2	2,259	-0.09%
2022/01/12	0	0.00	1	32.80	32.35	-1	2,260	-0.04%
2022/01/11	0	0.00	2	32.40	32.30	-2	2,256	-0.09%
2022/01/07	0	0.00	4	31.31	31.30	-4	2,237	-0.18%
2022/01/06	2	31.55	4	32.09	32.05	-2	2,230	-0.09%
2022/01/05	2	33.15	2	32.20	32.20	0	2,224	0.00%
2022/01/04	6	33.68	0	0.00	33.10	6	2,222	0.27%
2021/12/30	5	36.70	5	37.60	36.50	0	2,183	0.00%
2021/12/29	0	0.00	10	36.50	36.50	-10	2,081	-0.48%
2021/12/28	3	33.80	2	33.40	33.20	1	1,995	0.05%
2021/12/24	6	33.80	1	33.50	33.40	5	1,992	0.25%
2021/12/23	4	33.66	1	33.25	33.10	3	1,980	0.15%
2021/12/22	7	33.51	1	34.80	34.15	6	1,981	0.30%
2021/12/21	1	32.20	0	0.00	32.60	1	1,964	0.05%
2021/12/17	2	31.50	0	0.00	31.40	2	2,015	0.10%
2021/12/14	5	33.40	0	0.00	32.40	5	2,164	0.23%
2021/12/10	2	35.30	2	34.25	34.25	0	2,198	0.00%
2021/12/09	2	37.20	0	0.00	35.90	2	2,161	0.09%
2021/12/08	7	37.68	8	37.91	36.65	-1	2,099	-0.05%
2021/12/07	5	40.26	4	40.00	39.30	1	2,002	0.05%
2021/12/06	1	40.40	7	41.11	40.90	-6	1,900	-0.32%
2021/12/03	6	37.06	0	0.00	38.90	6	1,607	0.37%
2021/12/02	10	35.90	12	36.15	35.40	-2	1,502	-0.13%
2021/12/01	0	0.00	2	35.90	35.90	-2	1,286	-0.16%
2021/11/30	0	0.00	2	32.65	32.65	-2	1,201	-0.17%
2021/11/29	2	31.60	0	0.00	29.70	2	1,210	0.17%
2021/11/26	0	0.00	5	30.00	31.50	-5	1,157	-0.43%
2021/11/22	2	29.40	0	0.00	29.70	2	1,160	0.17%
2021/11/02	4	29.28	4	28.35	27.90	0	1,039	0.00%
2021/10/29	0	0.00	3	26.60	26.55	-3	1,020	-0.29%
2021/10/08	0	0.00	1	26.25	26.00	-1	1,136	-0.09%
2021/10/07	0	0.00	1	26.50	26.55	-1	1,156	-0.09%
2021/10/04	3	25.95	3	25.38	25.00	0	1,125	0.00%
2021/09/30	5	27.00	0	0.00	26.90	5	1,097	0.46%
2021/09/27	5	30.30	16	29.80	29.70	-11	1,049	-1.05%
2021/09/24	20	31.36	34	30.66	30.40	-14	1,027	-1.36%
2021/09/23	57	30.37	28	29.78	31.25	29	969	2.99%
2021/09/22	8	28.51	8	27.71	30.30	0	820	0.00%
2021/09/17	6	28.75	7	28.36	27.55	-1	740	-0.14%
2021/07/16	4	25.90	4	25.75	26.05	0	199	0.00%
2021/05/07	3	22.60	0	0.00	22.65	3	161	1.86%
2021/04/27	0	0.00	3	23.30	23.50	-3	135	-2.22%
2021/04/20	0	0.00	1	21.95	22.00	-1	116	-0.86%
2021/04/15	1	22.20	0	0.00	22.05	1	116	0.86%
2021/04/13	0	0.00	3	23.05	22.45	-3	110	-2.71%
2021/04/12	2	22.00	1	21.95	22.05	1	92	1.08%
2021/04/09	2	21.85	0	0.00	21.75	2	88	2.26%
2021/04/08	3	21.50	0	0.00	21.75	3	88	3.39%
2020/02/12	0	0.00	23	19.16	19.40	-23	48	-47.37%
2019/08/23	0	0.00	5	20.80	20.90	-5	106	-4.71%
2019/08/12	0	0.00	10	22.75	22.75	-10	89	-11.18%
2019/04/24	0	0.00	1	19.80	19.75	-1	45	-2.20%
2018/07/02	0	0.00	2	24.80	24.20	-2	104	-1.91%
2018/02/22	5	17.80	5	17.80	17.80	0	67	0.00%
2018/02/21	0	0.00	1	17.55	17.50	-1	67	-1.49%
2018/02/09	10	16.80	99	16.72	16.85	-89	68	-130.56%
2018/02/08	0	0.00	30	18.10	18.20	-30	64	-46.74%
2018/02/07	0	0.00	21	18.60	18.60	-21	64	-32.43%

鼎天相關文章

鼎天相關影音