熱映 (3373)-凱基-民權券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
147張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	24.80	0	24.40	24.60	0	358	0.00%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/04/08	0	25.55	0	0.00	25.40	0	594	0.00%
2024/03/29	0	24.90	0	0.00	24.50	0	621	0.00%
2024/03/28	0	25.10	0	0.00	24.75	0	645	0.00%
2024/03/21	0	25.50	0	0.00	24.70	0	957	0.00%
2024/03/19	0	24.70	0	0.00	24.45	0	960	0.00%
2024/03/11	0	25.00	0	0.00	24.60	0	990	0.00%
2024/03/08	0	26.60	0	0.00	24.50	0	1,013	0.00%
2024/03/07	0	26.25	0	0.00	25.30	0	1,041	0.00%
2024/03/06	0	26.50	0	0.00	26.10	0	1,241	0.00%
2024/03/05	0	26.70	0	0.00	26.25	0	1,501	0.00%
2024/02/29	0	27.93	0	0.00	27.30	0	1,664	0.00%
2024/02/26	0	27.97	0	0.00	28.35	0	1,656	0.00%
2024/02/23	0	27.90	0	0.00	27.70	0	1,646	0.00%
2024/02/21	0	0.00	1	26.80	27.20	-1	1,629	-0.06%
2024/02/20	0	26.98	0	0.00	26.50	0	1,622	0.00%
2024/02/19	0	27.50	0	0.00	26.90	0	1,620	0.00%
2024/02/16	0	26.68	0	0.00	26.60	0	1,617	0.00%
2024/02/15	0	26.80	0	0.00	26.50	0	1,612	0.00%
2024/02/05	0	27.45	0	0.00	26.80	0	1,607	0.00%
2024/02/01	0	28.30	0	0.00	27.75	0	1,602	0.00%
2024/01/30	0	26.60	0	0.00	26.35	0	1,565	0.00%
2024/01/29	0	26.55	0	0.00	27.15	0	1,566	0.00%
2024/01/24	0	27.80	0	0.00	27.60	0	1,585	0.00%
2024/01/22	0	27.70	0	0.00	27.80	0	1,580	0.00%
2024/01/19	0	27.13	0	0.00	27.15	0	1,574	0.00%
2024/01/16	0	28.05	0	0.00	27.85	0	1,557	0.00%
2024/01/15	0	28.20	0	0.00	27.70	0	1,544	0.00%
2024/01/12	0	28.55	0	0.00	28.20	0	1,535	0.00%
2024/01/05	0	0.00	1	29.00	28.40	-1	1,451	-0.07%
2024/01/04	1	31.65	0	0.00	30.90	1	1,413	0.07%
2023/12/22	0	30.20	0	0.00	29.60	0	1,171	0.00%
2023/12/21	1	29.30	1	29.95	30.90	0	1,144	0.00%
2023/12/14	0	25.95	2	25.40	25.40	-2	967	-0.21%
2023/12/13	2	25.75	0	0.00	25.75	2	964	0.21%
2023/12/11	0	28.70	0	0.00	27.75	0	949	0.00%
2023/12/06	0	0.00	0	29.20	28.65	0	936	0.00%
2023/12/01	3	32.25	3	31.95	33.25	0	865	0.00%
2023/11/30	6	31.35	6	31.12	30.70	0	660	0.00%
2023/11/29	5	27.89	5	28.02	29.50	0	397	0.00%
2023/11/28	1	25.60	0	0.00	26.85	1	308	0.32%
2023/09/26	0	22.55	0	0.00	21.80	0	162	0.00%
2023/09/08	0	0.00	5	20.50	19.85	-5	42	-11.63%
2023/08/28	0	0.00	5	19.50	19.45	-5	46	-10.71%
2023/06/28	0	22.00	3	22.00	21.85	-3	64	-4.62%
2023/03/20	0	24.90	0	0.00	23.80	0	337	0.00%
2023/03/17	0	24.80	0	0.00	24.05	0	337	0.00%
2023/03/16	0	24.40	0	0.00	23.65	0	338	0.00%
2023/03/09	0	25.60	0	0.00	25.45	0	344	0.00%
2023/02/23	0	26.30	0	0.00	25.95	0	348	0.00%
2023/02/22	0	0.00	1	25.50	25.55	-1	348	-0.29%
2022/09/26	0	0.00	1	25.40	24.50	-1	439	-0.23%
2022/09/23	1	29.75	0	0.00	27.20	1	432	0.23%
2022/09/07	0	0.00	2	30.20	29.40	-2	342	-0.58%
2022/09/06	2	30.40	2	30.50	30.40	0	314	0.00%
2022/09/02	2	27.60	9	27.69	28.10	-7	173	-4.03%
2022/09/01	0	0.00	5	25.55	25.55	-5	106	-4.68%
2022/08/31	4	23.24	0	0.00	23.25	4	75	5.30%
2022/07/18	0	0.00	3	19.80	19.80	-3	100	-2.99%
2022/07/15	0	0.00	2	19.40	19.40	-2	108	-1.85%
2022/07/08	0	0.00	5	19.45	19.45	-5	145	-3.44%
2022/07/05	0	0.00	4	19.20	19.20	-4	145	-2.75%
2022/06/20	0	0.00	6	24.50	24.50	-6	160	-3.74%
2022/06/02	5	27.76	0	0.00	27.65	5	170	2.93%
2022/03/28	5	35.00	2	33.90	33.90	3	381	0.79%
2022/03/21	0	0.00	1	32.50	32.50	-1	375	-0.27%
2022/03/15	3	31.40	0	0.00	30.85	3	397	0.75%
2021/12/01	3	38.65	3	38.05	38.05	0	436	0.00%
2021/11/30	0	0.00	5	37.86	37.95	-5	414	-1.21%
2021/11/29	5	40.82	0	0.00	42.00	5	374	1.34%
2021/11/11	0	0.00	1	35.10	34.80	-1	375	-0.27%
2021/11/02	0	0.00	2	36.25	36.25	-2	414	-0.48%
2021/10/20	0	0.00	3	35.90	36.10	-3	462	-0.65%
2021/09/07	5	43.06	0	0.00	43.80	5	492	1.02%
2021/08/16	0	0.00	4	66.10	66.10	-4	431	-0.93%
2021/08/04	0	0.00	1	69.40	69.40	-1	911	-0.11%
2021/08/03	1	68.20	0	0.00	68.80	1	920	0.11%
2021/08/02	2	67.50	2	67.90	67.90	0	918	0.00%
2021/07/13	1	65.00	0	0.00	65.00	1	1,009	0.10%
2021/06/15	1	71.50	0	0.00	71.50	1	1,274	0.08%
2021/05/19	3	79.00	0	0.00	77.70	3	2,187	0.14%
2021/05/18	2	80.20	0	0.00	80.80	2	2,181	0.09%
2021/05/17	1	84.70	10	84.45	85.00	-9	2,159	-0.42%
2021/05/14	10	82.35	0	0.00	79.00	10	2,071	0.48%
2021/05/13	0	0.00	10	86.05	87.30	-10	2,006	-0.50%
2021/05/12	10	78.45	6	81.22	79.40	4	1,872	0.21%
2021/05/03	5	82.50	0	0.00	80.00	5	1,837	0.27%
2021/04/22	1	80.50	0	0.00	79.80	1	1,930	0.05%
2021/04/15	5	81.30	0	0.00	81.90	5	2,010	0.25%
2021/04/14	0	0.00	5	80.00	81.60	-5	2,011	-0.25%
2021/04/12	5	82.00	0	0.00	81.60	5	2,017	0.25%
2021/03/30	1	88.80	0	0.00	89.10	1	1,996	0.05%
2021/03/19	5	87.30	0	0.00	87.40	5	2,146	0.23%
2021/02/17	5	64.00	0	0.00	66.80	5	1,347	0.37%
2021/01/26	5	76.50	0	0.00	76.00	5	1,455	0.34%
2021/01/22	0	0.00	1	76.50	76.10	-1	1,469	-0.07%
2021/01/06	2	82.20	0	0.00	81.20	2	1,524	0.13%
2020/12/29	3	82.50	0	0.00	81.10	3	1,649	0.18%
2020/10/29	1	94.50	1	95.20	96.00	0	2,720	0.00%
2020/10/27	0	0.00	1	93.90	93.60	-1	2,883	-0.03%
2020/10/26	0	0.00	1	95.30	94.10	-1	2,924	-0.03%
2020/10/22	2	96.50	0	0.00	95.40	2	3,172	0.06%
2020/10/16	0	0.00	20	95.00	92.60	-20	3,584	-0.56%
2020/10/07	20	93.90	0	0.00	93.90	20	4,063	0.49%
2020/10/06	0	0.00	1	89.70	92.80	-1	4,082	-0.02%
2020/10/05	1	94.50	0	0.00	90.30	1	4,194	0.02%
2020/09/24	0	0.00	2	89.30	89.50	-2	4,538	-0.04%
2020/09/15	0	0.00	1	94.50	94.50	-1	4,899	-0.02%
2020/09/14	2	94.75	1	93.40	93.40	1	4,969	0.02%
2020/09/07	5	101.00	0	0.00	99.00	5	5,474	0.09%
2020/09/02	0	0.00	2	106.50	106.50	-2	5,647	-0.04%
2020/08/31	2	106.50	0	0.00	105.50	2	5,865	0.03%
2020/08/24	1	107.00	1	106.00	106.00	0	6,588	0.00%
2020/08/21	2	105.25	2	107.00	106.00	0	6,586	0.00%
2020/08/20	2	103.00	2	105.00	105.00	0	6,684	0.00%
2020/08/19	2	112.75	2	111.00	111.00	0	6,752	0.00%
2020/08/18	2	112.00	2	113.50	113.50	0	6,893	0.00%
2020/08/14	1	109.00	3	111.67	111.50	-2	7,362	-0.03%
2020/08/13	1	114.00	20	111.03	111.00	-19	7,339	-0.26%
2020/08/12	1	105.00	2	107.00	112.50	-1	7,292	-0.01%
2020/08/11	3	111.33	1	109.50	108.00	2	7,231	0.03%
2020/08/10	16	123.16	17	120.97	120.00	-1	7,136	-0.01%
2020/08/07	23	118.13	5	118.20	122.50	18	6,957	0.26%
2020/08/06	3	112.50	2	112.75	111.50	1	6,840	0.01%
2020/08/05	0	0.00	2	111.75	110.50	-2	6,801	-0.03%
2020/08/04	5	111.50	1	112.50	112.00	4	6,770	0.06%
2020/08/03	0	0.00	1	108.50	108.50	-1	6,659	-0.02%
2020/07/30	0	0.00	2	100.00	102.50	-2	6,642	-0.03%
2020/07/29	1	104.00	0	0.00	99.00	1	6,584	0.02%
2020/07/28	2	104.25	2	101.00	103.00	0	6,474	0.00%
2020/07/27	0	0.00	1	100.00	99.30	-1	6,432	-0.02%
2020/07/22	3	120.67	4	117.25	117.50	-1	6,183	-0.02%
2020/07/20	5	117.40	7	118.43	119.00	-2	5,897	-0.03%
2020/07/17	4	116.25	0	0.00	112.00	4	5,722	0.07%
2020/07/16	2	124.00	2	126.00	124.00	0	5,623	0.00%
2020/07/15	4	122.00	2	123.00	126.00	2	5,577	0.04%
2020/07/14	2	124.50	2	128.00	128.00	0	5,469	0.00%
2020/07/10	3	133.50	3	131.00	124.50	0	5,366	0.00%
2020/07/01	1	127.50	6	127.50	128.50	-5	5,488	-0.09%
2020/06/30	4	133.88	9	135.44	132.50	-5	5,581	-0.09%
2020/06/29	8	135.31	0	0.00	137.50	8	5,578	0.14%
2020/06/24	0	0.00	1	127.50	125.00	-1	5,591	-0.02%
2020/06/23	12	135.00	12	132.54	130.00	0	5,613	0.00%
2020/06/22	2	132.75	0	0.00	133.50	2	5,628	0.04%
2020/06/19	1	138.00	2	140.00	134.00	-1	5,672	-0.02%
2020/06/18	4	140.75	3	142.50	138.00	1	5,731	0.02%
2020/06/16	3	139.00	3	137.83	140.50	0	5,542	0.00%
2020/06/15	0	0.00	6	138.00	132.50	-6	5,418	-0.11%
2020/06/12	21	130.57	16	128.69	136.00	5	5,254	0.10%
2020/06/11	1	128.00	0	0.00	124.00	1	5,084	0.02%
2020/06/10	0	0.00	1	141.00	137.50	-1	5,000	-0.02%
2020/06/09	1	142.50	1	143.50	141.00	0	4,889	0.00%
2020/06/08	0	0.00	11	138.50	141.50	-11	4,795	-0.23%
2020/06/05	16	145.22	7	143.29	146.00	9	4,736	0.19%
2020/06/04	1	140.00	0	0.00	141.00	1	4,623	0.02%
2020/05/25	1	130.00	0	0.00	129.00	1	4,219	0.02%
2020/05/22	2	143.75	2	142.75	138.00	0	4,262	0.00%
2020/05/21	3	132.50	2	128.00	136.00	1	4,183	0.02%
2020/05/07	0	0.00	1	111.50	126.50	-1	4,298	-0.02%
2020/05/06	5	119.30	5	117.90	115.00	0	4,308	0.00%
2020/04/30	1	96.50	0	0.00	96.80	1	4,309	0.02%
2020/04/15	0	0.00	1	71.00	70.40	-1	4,124	-0.02%
2020/04/14	6	74.02	14	75.63	78.20	-8	4,096	-0.20%
2020/04/13	1	70.20	0	0.00	71.80	1	3,720	0.03%
2020/04/09	2	64.30	2	59.00	59.40	0	3,529	0.00%
2020/04/08	8	68.51	2	67.10	65.20	6	3,421	0.18%
2020/03/24	2	48.55	0	0.00	53.90	2	2,589	0.08%
2020/03/11	0	0.00	2	50.00	48.90	-2	2,316	-0.09%
2020/03/09	0	0.00	6	56.70	56.70	-6	2,240	-0.27%
2020/03/06	4	62.90	0	0.00	62.90	4	2,219	0.18%
2020/03/05	1	57.20	2	57.20	57.20	-1	2,162	-0.05%
2020/03/04	1	52.00	0	0.00	52.00	1	2,090	0.05%
2020/03/03	3	45.00	0	0.00	47.35	3	2,036	0.15%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	1	38.70	0	0.00	39.15	1	1,799	0.06%
2020/02/26	1	35.25	1	35.00	35.60	0	1,565	0.00%
2020/02/25	3	33.35	1	36.20	33.50	2	1,439	0.14%
2020/02/14	0	0.00	2	27.00	26.70	-2	800	-0.25%
2020/02/10	3	26.60	1	26.85	26.70	2	548	0.36%
2020/02/03	3	23.05	0	0.00	23.65	3	147	2.04%