• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    70.1
  • 漲跌
    ▲0.9
  • 漲幅
    +1.30%
  • 成交量
    66張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
類比科 (3438)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20269.7000.0069.2022650.75%
2024/11/18076.6000.0070.0002690.00%
2024/11/15172.40171.3072.0002710.00%
2024/11/0400.00175.0074.60-1298-0.33%
2024/10/30179.40178.0077.1003020.00%
2024/10/29179.6000.0079.0012980.33%
2024/10/24180.00178.7077.7002880.00%
2024/10/2300.00076.3079.1002850.00%
2024/10/1100.00275.0075.00-2308-0.65%
2024/10/0800.00079.6076.6003710.00%
2024/10/0700.00177.8078.50-1369-0.27%
2024/10/04179.1000.0078.5013710.27%
2024/10/01179.5000.0077.2013710.27%
2024/09/30178.2000.0078.7013670.27%
2024/09/27579.26577.5876.9003620.00%
2024/09/1200.00173.0072.50-1508-0.20%
2024/09/10173.3000.0072.1015280.19%
2024/09/05373.90372.9772.5005230.00%
2024/09/02179.50178.0077.7005340.00%
2024/08/29180.20280.4580.00-1534-0.19%
2024/08/28181.0000.0079.5015330.19%
2024/08/16178.50179.5079.7005290.00%
2024/08/02180.3000.0077.2015370.19%
2024/06/26183.00182.0081.0005480.00%
2024/06/2500.00183.2082.70-1546-0.18%
2024/06/24184.40183.2084.0005440.00%
2024/06/21182.80184.6084.8005410.00%
2024/06/20177.8000.0080.2015070.20%
2024/06/1300.00172.5072.50-1608-0.16%
2024/06/07174.8000.0073.0018860.11%
2024/05/24176.00175.0075.0001,0010.00%
2024/05/22177.40177.1077.1001,0250.00%
2024/05/15177.90177.7078.2001,1590.00%
2024/05/14175.80177.2075.6001,1580.00%
2024/05/07179.20177.8077.9001,2220.00%
2024/05/0600.001077.7977.70-101,244-0.80%
2024/05/03179.10179.9079.7001,2660.00%
2024/05/021180.08178.4078.90101,2640.79%
2024/04/30175.30174.4077.0001,2490.00%
2024/04/26173.70173.6073.3001,2500.00%
2024/04/25172.40172.0070.9001,2420.00%
2024/04/09082.0000.0080.7001,3570.00%
2024/03/28088.9000.0085.6001,6230.00%
2024/03/27191.00188.5088.0001,6350.00%
2024/03/2600.00191.7090.00-11,640-0.06%
2024/03/25191.90191.9093.5001,6160.00%
2024/03/22189.00288.7089.10-11,588-0.06%
2024/03/21190.70188.7088.7001,5800.00%
2024/03/19191.5000.0090.0011,5470.06%
2024/03/18188.00190.2090.3001,5040.00%
2024/03/15390.03889.6686.60-51,470-0.34%
2024/03/14490.6000.0092.9041,3780.29%
2024/03/13185.40183.9084.5001,3370.00%
2024/03/06085.8000.0084.4001,3000.00%
2024/03/05085.6000.0085.6001,2940.00%
2024/03/01284.95184.5084.9011,2630.08%
2024/02/29181.5000.0085.0011,2510.08%
2024/02/2700.00181.6080.70-11,240-0.08%
2024/02/23183.90183.0082.8001,2750.00%
2024/02/22185.20184.3084.1001,2710.00%
2024/02/21184.30284.9584.40-11,258-0.08%
2024/02/19179.50380.0381.50-21,178-0.17%
2024/02/16079.3500.0079.1001,1640.00%
2024/01/30779.20576.8076.9021,1390.18%
2024/01/29378.50577.1278.00-21,112-0.18%
2024/01/26377.0300.0077.1031,0900.28%
2024/01/24176.70174.9074.6001,0820.00%
2024/01/23375.33375.9775.5001,0960.00%
2024/01/22074.0000.0073.5001,1590.00%
2024/01/19073.1000.0072.6001,1730.00%
2024/01/18173.40172.3072.3001,1790.00%
2024/01/17174.40272.2072.80-11,177-0.08%
2024/01/16075.0000.0073.8001,1740.00%
2024/01/15073.4000.0073.7001,1700.00%
2024/01/12076.0000.0073.1001,1630.00%
2024/01/11173.8000.0074.4011,1260.09%
2024/01/08178.40175.5074.9001,1010.00%
2024/01/03181.40180.0078.4001,0550.00%
2024/01/0200.00181.4081.20-11,060-0.09%
2023/12/29182.30181.1082.4001,0220.00%
2023/12/27179.90280.3079.60-1905-0.11%
2023/12/22072.8000.0071.0007870.00%
2023/12/21069.0000.0071.7007670.00%
2023/12/11275.55274.4573.0007530.00%
2023/12/08170.5000.0073.0016620.15%
2023/12/06170.90171.0071.0006340.00%
2023/12/01173.90173.0073.0006280.00%
2023/11/22173.8000.0075.6015990.17%
2023/11/16173.20171.5071.5005280.00%
2023/11/08172.50170.2070.1004600.00%
2023/10/3000.00378.7076.10-3401-0.75%
2023/10/27272.05172.9072.3013260.31%
2023/10/23169.40170.6069.4003090.00%
2023/10/1100.00173.0069.90-1320-0.31%
2023/10/06275.10173.8074.7013260.31%
2023/10/0500.00274.7074.70-2309-0.65%
2023/09/1300.00168.9068.90-1266-0.37%
2023/07/31164.00167.6067.3005220.00%
2023/07/26163.0000.0063.0015320.19%
2023/07/25266.1000.0066.1025340.37%
2023/07/17170.50170.5070.5005370.00%
2023/06/1200.00173.0073.00-1528-0.19%
2023/06/0600.00174.2072.10-1496-0.20%
2023/05/2200.00165.4065.20-1382-0.26%
2023/05/17261.75159.2059.7013970.25%
2023/05/0400.00160.1059.60-1451-0.22%
2023/05/03160.0000.0060.0014560.22%
2023/05/02359.13360.6060.3004580.00%
2023/04/25153.9000.0053.9014320.23%
2023/03/2000.00262.4062.70-2407-0.49%
2023/03/16258.7000.0059.0024000.50%
2023/03/0200.00261.5060.90-2395-0.51%
2023/02/24258.5000.0058.4023740.53%
2023/02/1600.00260.0060.30-2374-0.53%
2023/02/13257.0000.0056.6023350.60%
2023/02/0200.00258.6058.10-2355-0.56%
2023/01/31155.60155.7055.7003390.00%
2023/01/0900.000.655.1054.70-0.6333-0.19%
2022/12/2200.00153.5053.80-1337-0.30%
2022/12/19151.7000.0051.7013420.29%
2022/12/16252.0000.0052.0023480.57%
2022/12/0900.00254.2553.70-2361-0.55%
2022/12/08256.3000.0055.5023620.55%
2022/12/0600.00255.3055.30-2339-0.59%
2022/09/30146.75146.5046.6002570.00%
2022/09/28149.50147.0047.0002640.00%
2022/08/29250.5000.0050.4022490.80%
2022/08/1500.00353.3754.10-3272-1.10%
2022/08/11352.2700.0052.0032651.13%
2022/07/1100.00146.5045.55-1213-0.47%
2022/07/08148.50148.3047.5002140.00%
2022/07/07147.7000.0047.6012160.46%
2022/06/14166.6000.0066.8012310.43%
2022/06/0600.00173.5074.10-1216-0.46%
2022/04/26165.6000.0065.5011850.54%
2022/04/22169.4000.0069.0011840.54%
2022/04/21169.8000.0070.4011850.54%
2022/03/2300.00278.0077.00-2234-0.85%
2022/03/08270.2000.0070.1022800.71%
2022/03/0300.00277.1577.00-2286-0.70%
2022/02/24170.6000.0070.6013180.31%
2022/01/26173.1000.0072.8014870.21%
2022/01/21177.00176.3076.3005050.00%
2022/01/17177.50178.6078.6005130.00%
2022/01/14176.1000.0076.9015200.19%
2022/01/11180.1000.0079.6015280.19%
2022/01/10182.50181.8081.7005280.00%
2022/01/03191.40190.5090.5005290.00%
2021/11/1200.00192.2089.00-1593-0.17%
2021/11/05181.8000.0082.0016300.16%
2021/11/01286.70387.8788.30-1851-0.12%
2021/10/1900.00179.2079.60-11,091-0.09%
2021/10/14172.3000.0072.3011,4960.07%
2021/09/2400.00179.7081.10-11,854-0.05%
2021/09/14183.9000.0083.9011,8570.05%
2021/09/06194.8000.0090.7011,8560.05%
2021/08/2300.00188.2088.00-11,682-0.06%
2021/08/19182.7000.0082.5011,6710.06%
2021/08/1800.00284.7585.90-21,665-0.12%
2021/08/17186.10187.5082.3001,6560.00%
2021/08/13290.5000.0089.0021,6300.12%
2021/08/0500.001111.50111.50-11,453-0.07%
2021/07/262104.002103.50103.5001,2630.00%
2021/07/213109.003110.17109.0001,0760.00%
2021/07/2000.001109.00108.50-1940-0.11%
2021/07/1900.00192.5099.10-1814-0.12%
2021/07/1300.00188.2083.50-1627-0.16%
2021/07/09183.3000.0081.0016040.17%
2021/06/1000.00281.9581.40-21,385-0.14%
2021/06/0900.00277.6078.10-21,458-0.14%
2021/06/0100.00180.8078.50-11,503-0.07%
2021/05/3100.00177.5078.00-11,510-0.07%
2021/05/27171.7000.0071.6011,6340.06%
2021/05/2500.00174.5072.90-11,647-0.06%
2021/05/19168.1000.0069.0011,7030.06%
2021/05/1700.00266.2563.70-21,702-0.12%
2021/05/1300.00270.3068.60-21,703-0.12%
2021/05/0700.00175.2078.00-11,667-0.06%
2021/05/05172.3000.0072.2011,6570.06%
2021/05/03178.1000.0075.5011,6690.06%
2021/04/29583.5000.0083.2051,6600.30%
2021/04/2700.00692.9388.00-61,645-0.36%
2021/04/2600.00488.1087.00-41,613-0.25%
2021/04/23284.1000.0086.0021,6040.12%
2021/04/221085.1200.0082.00101,6090.62%
2021/04/2100.00389.6387.20-31,589-0.19%
2021/04/19384.3300.0082.5031,5340.20%
2021/04/1600.00185.4087.30-11,520-0.07%
2021/04/1500.00483.0086.40-41,497-0.27%
2021/04/14275.10680.0379.70-41,485-0.27%
2021/04/09887.4000.0086.0081,4700.54%
2021/04/08389.90391.8390.1001,4410.00%
2021/04/07287.1000.0088.9021,3990.14%
2021/04/06588.14787.6486.40-21,357-0.15%
2021/04/01384.80186.9083.4021,2990.15%
2021/03/3100.001078.9882.10-101,159-0.86%
2021/03/3000.00275.7074.70-21,065-0.19%
2021/03/29273.2000.0073.5021,0430.19%
2021/03/26272.20473.8071.50-21,029-0.19%
2021/03/25870.9000.0069.9081,0090.79%
2021/03/24472.5000.0072.4049960.40%
2021/03/2200.00477.8080.00-4926-0.43%
2021/03/19473.1500.0072.8048850.45%
2021/03/1700.00668.8771.50-6777-0.77%
2021/03/16664.2000.0065.0067160.84%
2021/03/0900.00155.2056.70-1555-0.18%
2021/03/02163.40760.7663.40-6473-1.27%
2021/02/2600.00755.6657.70-7428-1.63%
2021/02/25555.6400.0055.5054931.01%
2021/02/24960.0800.0056.3095301.70%
2021/01/2000.00148.1047.90-1650-0.15%
2021/01/06157.8000.0054.4016510.15%
2020/12/1700.00352.7051.20-3813-0.37%
2020/12/16353.9000.0052.1038160.37%
2020/11/1700.00453.1851.20-4652-0.61%
2020/11/13453.70254.0553.3026070.33%
2020/11/12252.3000.0051.5025430.37%
2020/10/1600.00147.3045.50-1471-0.21%
2020/10/15148.8000.0046.5514740.21%
2020/10/0800.00147.3046.40-1539-0.19%
2020/09/28146.7000.0045.8015690.18%
2020/09/2500.00147.3544.80-1559-0.18%
2020/09/23151.4000.0046.7514950.20%
2020/08/10132.25132.2032.0006240.00%
2020/07/08337.65437.7537.05-1772-0.13%
2020/07/06135.80235.6535.65-1747-0.13%
2020/06/1200.00130.7031.45-1751-0.13%
2020/06/0800.00134.1534.15-1820-0.12%
2020/05/28535.05434.2834.3517970.13%
2020/05/2700.00235.6034.90-2783-0.26%
2020/05/25234.1000.0034.1527510.27%
2020/05/21132.6000.0032.9517280.14%
2020/05/20532.04433.2533.3017050.14%
2020/05/1900.00130.2030.30-1652-0.15%
2020/05/18229.5500.0029.3026530.31%
2020/04/2300.00129.6029.05-1800-0.12%
2020/04/2100.00129.2529.00-1801-0.12%
2020/04/20129.7500.0029.7517990.13%
2020/04/16131.2500.0030.3018030.12%
2020/04/14128.30128.1028.1007450.00%
2020/03/1600.00126.9024.25-11,438-0.07%
2020/03/12132.55332.2229.85-21,464-0.14%
2020/03/11230.40830.5130.00-61,410-0.43%
2020/03/1000.00430.2330.45-41,403-0.29%
2020/03/09232.2800.0030.5021,4040.14%
2020/03/0500.00333.7733.65-31,406-0.21%
2020/02/27334.8500.0034.3031,4460.21%
2020/02/2600.00136.8036.80-11,489-0.07%
2020/02/2400.00737.5938.40-71,657-0.42%
2020/02/20537.64237.4537.4531,6830.18%
2020/02/1900.00138.0037.35-11,717-0.06%
2020/02/1700.00137.1537.15-11,736-0.06%
2020/02/1400.00237.4537.00-21,733-0.12%
2020/02/13538.1800.0036.6551,7270.29%
2020/02/12338.07338.4338.2001,7160.00%
2020/02/11638.14337.8737.9031,7040.18%
2020/02/0600.00137.4037.40-11,645-0.06%
2020/02/0400.00135.3035.25-11,683-0.06%
2020/01/3100.00236.5036.60-21,672-0.12%
2020/01/20340.78341.9041.5001,6870.00%
2020/01/1700.00138.9039.15-11,689-0.06%
2020/01/1000.00838.9938.65-81,677-0.48%
2020/01/0800.00238.2837.10-21,645-0.12%
2020/01/07737.22537.3837.8021,6390.12%
2020/01/03241.8500.0041.4021,6030.12%
2019/12/3000.00540.8541.40-51,568-0.32%
2019/12/26241.68741.7341.65-51,553-0.32%
2019/12/25140.55340.9040.90-21,537-0.13%
2019/12/24341.35142.4041.1521,5280.13%
2019/12/23441.30441.3041.3001,5150.00%
2019/12/20844.33146.4042.7071,4970.47%
2019/12/19443.53545.1445.10-11,448-0.07%
2019/12/18444.85445.7344.5001,4020.00%
2019/12/17241.73642.2342.15-41,291-0.31%
2019/12/161842.5800.0042.60181,2731.41%
2019/12/13940.671741.7542.50-81,117-0.72%
2019/12/12838.71238.6838.6561,0130.59%
2019/12/1100.001439.1039.50-14964-1.45%
2019/12/10136.30536.1236.70-4844-0.47%
2019/12/09333.83333.9533.7007950.00%
2019/12/0500.00133.0033.00-1793-0.13%
2019/12/04533.55433.2533.2517990.13%
2019/11/29533.1900.0033.2058640.58%
2019/11/28134.3000.0034.2518730.11%
2019/11/26635.58135.4035.4559010.55%
2019/11/211135.3400.0034.80118811.25%
2019/11/1900.00432.4932.50-4714-0.56%
2019/11/18631.9900.0031.8067490.80%
2019/11/15631.27131.3531.1057200.69%
2019/11/1400.00129.8029.80-1707-0.14%
2019/11/1200.00129.5029.50-1705-0.14%
2019/11/11229.1300.0028.8027030.28%
2019/11/07329.7500.0029.9037070.42%
2019/11/06130.0000.0030.0017040.14%
2019/10/2800.00131.4030.80-1604-0.17%
2019/09/09129.6000.0029.6014440.22%
2019/09/0500.00130.7030.15-1429-0.23%
2019/09/04128.9500.0031.6513790.26%
2019/08/2600.00127.9028.00-1187-0.53%
2019/08/23129.8500.0029.4511770.56%
2018/11/0600.00311.9011.75-3169-1.77%
2018/10/08214.2300.0013.5021501.33%
2018/09/13115.1000.0015.2011940.51%
2018/08/0900.00519.1519.15-5686-0.73%
2018/06/2600.00123.0022.25-1758-0.13%
2018/06/1400.00122.8023.00-1706-0.14%
2018/06/13222.60122.4022.3016890.14%
2018/06/11323.17323.1723.1006770.00%
2018/06/06123.15123.7523.3006520.00%
2018/06/05123.0500.0023.0016470.15%
2018/05/3100.00524.5523.65-5632-0.79%
2018/05/29523.2500.0024.5554661.07%
2018/05/21322.1500.0021.7033420.88%
2018/03/2100.00122.0022.00-1598-0.17%
2018/03/0600.00121.4521.45-1670-0.15%
2018/01/3100.00121.9521.95-11,095-0.09%
2018/01/2500.00121.8521.85-11,323-0.08%
2018/01/04223.6800.0023.6522,1860.09%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音