聯一光 (3441)-凱基-民權券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
39.85
漲跌
▲2.65
漲幅
+7.12%
成交量
983張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	1	38.95	39.05	-1	411	-0.24%
2024/10/07	1	39.75	0	0.00	39.30	1	415	0.24%
2024/09/30	0	0.00	1	38.40	38.40	-1	449	-0.22%
2024/09/26	1	39.25	0	0.00	39.05	1	509	0.20%
2024/09/25	0	0.00	1	39.85	38.70	-1	540	-0.18%
2024/09/24	0	40.20	0	0.00	40.40	0	519	0.00%
2024/09/20	1	36.95	0	0.00	36.35	1	494	0.20%
2024/09/19	0	0.00	1	36.45	36.40	-1	493	-0.20%
2024/08/29	1	42.65	0	0.00	41.75	1	452	0.22%
2024/08/28	2	40.05	0	0.00	39.80	2	400	0.50%
2024/08/09	0	0.00	1	33.00	32.75	-1	355	-0.28%
2024/08/07	0	0.00	1	32.90	32.90	-1	357	-0.28%
2024/08/06	0	0.00	1	31.00	31.45	-1	357	-0.28%
2024/08/05	1	32.70	0	0.00	32.40	1	351	0.28%
2024/08/02	1	36.15	0	0.00	36.00	1	345	0.29%
2024/08/01	0	0.00	2	37.40	37.30	-2	346	-0.58%
2024/07/29	1	36.55	1	36.50	36.15	0	352	0.00%
2024/07/26	2	37.13	0	0.00	37.40	2	371	0.54%
2024/07/18	0	0.00	10	39.58	39.20	-10	426	-2.35%
2024/07/17	0	0.00	4	40.39	40.20	-4	431	-0.93%
2024/07/16	2	40.35	0	0.00	40.70	2	428	0.47%
2024/07/15	2	40.58	0	0.00	40.50	2	410	0.49%
2024/07/08	1	39.50	0	0.00	39.30	1	468	0.21%
2024/07/05	20	40.75	1	40.55	40.70	19	461	4.11%
2024/07/03	1	40.25	0	0.00	40.00	1	431	0.23%
2024/07/02	11	39.65	1	38.55	39.45	10	401	2.49%
2024/05/03	1	38.65	1	38.00	38.05	0	349	0.00%
2024/05/02	0	0.00	1	38.15	38.10	-1	347	-0.29%
2024/04/30	1	39.50	0	0.00	38.85	1	348	0.29%
2024/04/19	0	36.70	1	38.15	36.85	-1	258	-0.39%
2024/04/18	26	39.46	25	39.20	39.00	1	249	0.40%
2024/04/17	0	0.00	1.1	35.77	38.50	-1.1	198	-0.55%
2024/04/16	1	35.80	0	0.00	36.50	1	173	0.58%
2024/03/29	0	35.40	0	0.00	34.80	0	164	0.00%
2024/03/28	0	0.00	1	35.70	35.50	-1	161	-0.62%
2024/03/27	2	36.33	1	36.80	36.50	1	158	0.63%
2024/03/15	0	33.50	0	0.00	33.50	0	200	0.01%
2024/03/13	0	35.55	0	0.00	34.70	0	200	0.01%
2024/03/07	0	37.20	0	0.00	36.70	0	196	0.00%
2024/03/06	0	37.55	0	0.00	37.35	0	196	0.00%
2024/03/05	0	37.52	0	0.00	37.25	0	194	0.02%
2024/02/29	1	37.40	0	0.00	37.40	1	191	0.52%
2024/02/19	0	0.00	1	39.45	39.45	-1	213	-0.47%
2024/02/16	0	38.33	0	0.00	38.10	0	200	0.00%
2024/01/30	0	38.50	0	0.00	36.70	0	199	0.00%
2024/01/24	0	38.35	0	0.00	37.65	0	205	0.00%
2024/01/22	0	37.83	0	0.00	36.85	0	243	0.00%
2024/01/19	0	38.50	0	0.00	36.50	0	243	0.00%
2024/01/16	0	38.90	0	0.00	36.75	0	243	0.00%
2024/01/15	0	37.55	0	0.00	37.00	0	242	0.00%
2024/01/12	0	38.30	0	0.00	36.85	0	243	0.00%
2024/01/09	0	0.00	1	36.60	36.50	-1	246	-0.41%
2024/01/04	1	37.10	0	0.00	37.10	1	245	0.41%
2023/12/28	1	38.00	0	0.00	38.05	1	245	0.41%
2023/12/22	0	41.00	0	0.00	38.20	0	247	0.00%
2023/12/21	0	38.35	0	0.00	38.10	0	248	0.00%
2023/12/15	0	39.95	0	0.00	38.75	0	264	0.00%
2023/12/14	1	40.00	0	0.00	39.85	1	264	0.38%
2023/12/13	0	0.00	1	39.55	40.50	-1	255	-0.39%
2023/12/12	1	40.50	0	0.00	40.25	1	240	0.41%
2023/12/11	0	39.70	0	0.00	39.10	0	208	0.00%
2023/10/31	3	39.53	2	38.95	37.00	1	225	0.44%
2023/10/30	0	0.00	1	39.95	39.80	-1	205	-0.49%
2023/10/27	1	36.35	0	0.00	36.35	1	201	0.50%
2023/10/06	1	39.15	0	0.00	39.15	1	333	0.30%
2023/09/26	0	39.70	0	0.00	39.30	0	467	0.00%
2023/09/07	0	0.00	1	39.20	39.20	-1	529	-0.19%
2023/09/05	1	40.00	1	39.90	40.00	0	537	0.00%
2023/09/04	1	39.70	0	0.00	39.65	1	541	0.18%
2023/08/11	1	38.30	0	0.00	38.00	1	703	0.14%
2023/08/10	1	38.05	0	0.00	38.05	1	706	0.14%
2023/07/18	0	0.00	1	42.50	42.50	-1	689	-0.15%
2023/07/12	1	40.40	0	0.00	40.40	1	767	0.13%
2023/07/06	0	0.00	1	44.60	44.60	-1	929	-0.11%
2023/07/05	0	0.00	4	45.10	43.85	-4	1,112	-0.36%
2023/06/28	0	43.40	0	0.00	43.25	0	1,150	0.00%
2023/06/15	0	0.00	10	43.20	43.00	-10	1,546	-0.65%
2023/06/13	0	0.00	1	44.15	44.15	-1	1,590	-0.06%
2023/06/06	1	43.10	0	0.00	43.10	1	2,021	0.05%
2023/05/31	1	43.00	0	0.00	43.00	1	2,452	0.04%
2023/05/22	0	0.00	2	43.50	43.60	-2	2,503	-0.08%
2023/05/19	1	43.25	0	0.00	43.25	1	2,503	0.04%
2023/05/18	1	43.25	1	43.20	43.75	0	2,501	0.00%
2023/05/17	2	44.03	1	43.95	43.75	1	2,483	0.04%
2023/05/11	1	40.40	0	0.00	40.40	1	2,443	0.04%
2023/04/21	1	43.10	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	44.20	0	0.00	44.20	1	2,517	0.04%
2023/04/18	1	47.00	1	47.65	46.15	0	2,478	0.00%
2023/04/14	1	48.30	0	0.00	48.30	1	2,418	0.04%
2023/04/13	1	47.80	0	0.00	47.80	1	2,370	0.04%
2023/04/11	0	0.00	1	50.20	50.30	-1	2,295	-0.04%
2023/04/07	0	0.00	1	47.10	47.30	-1	2,020	-0.05%
2023/03/31	1	43.75	0	0.00	43.75	1	1,967	0.05%
2023/03/28	1	45.10	2	47.00	45.10	-1	1,973	-0.05%
2023/03/27	2	47.30	0	0.00	47.30	2	1,949	0.10%
2023/03/24	1	47.25	14	51.13	46.70	-13	1,920	-0.68%
2023/03/23	1	48.60	4	47.60	48.85	-3	1,764	-0.17%
2023/03/22	2	46.80	3	46.62	46.10	-1	1,656	-0.06%
2023/03/21	1	46.05	0	0.00	46.05	1	1,648	0.06%
2023/03/17	5	45.30	0	0.00	45.60	5	1,644	0.30%
2023/03/16	0	0.00	7	46.13	44.55	-7	1,655	-0.42%
2023/03/15	10	46.55	0	0.00	46.30	10	1,663	0.60%
2023/03/14	2	46.60	1	46.20	46.10	1	1,644	0.06%
2023/03/10	10	47.88	8	47.65	47.30	2	1,668	0.12%
2023/03/09	5	48.20	2	48.15	47.95	3	1,797	0.17%
2023/02/24	1	40.05	0	0.00	40.05	1	1,505	0.07%
2023/02/13	0	0.00	1	41.60	41.45	-1	1,890	-0.05%
2023/01/30	1	37.70	0	0.00	37.95	1	1,816	0.06%
2023/01/12	1	37.95	0	0.00	37.95	1	1,799	0.06%
2023/01/06	1	39.20	0	0.00	39.10	1	1,813	0.06%
2023/01/05	0	0.00	2	40.30	39.20	-2	1,838	-0.11%
2023/01/03	2	39.48	2	39.73	39.80	0	1,839	0.00%
2022/12/22	0	0.00	1	40.25	40.50	-1	1,871	-0.05%
2022/12/16	1	41.30	0	0.00	40.65	1	1,853	0.05%
2022/12/05	1	46.20	0	0.00	45.45	1	1,695	0.06%
2022/12/02	1	47.25	13	46.69	45.80	-12	1,661	-0.72%
2022/12/01	13	47.01	1	48.00	47.00	12	1,617	0.74%
2022/11/30	60	44.29	60	46.90	46.95	0	1,432	0.00%
2022/11/22	1	42.90	1	43.30	42.30	0	1,483	0.00%
2022/11/21	1	42.30	2	42.35	42.40	-1	1,416	-0.07%
2022/11/18	25	40.88	61	41.28	40.70	-36	1,298	-2.77%
2022/11/17	36	38.23	1	39.35	39.35	35	1,121	3.12%
2022/11/10	3	34.55	3	36.20	34.70	0	1,212	0.00%
2022/11/03	1	32.65	0	0.00	32.70	1	1,778	0.06%
2022/09/15	0	0.00	2	39.30	38.80	-2	3,144	-0.06%
2022/09/14	1	38.70	0	0.00	39.45	1	3,139	0.03%
2022/09/07	2	39.60	0	0.00	39.60	2	3,146	0.06%
2022/09/06	0	0.00	1	42.70	40.25	-1	3,141	-0.03%
2022/09/05	0	0.00	1	41.20	40.10	-1	3,103	-0.03%
2022/09/01	2	42.90	1	45.00	42.20	1	3,151	0.03%
2022/08/30	3	40.78	4	41.20	41.20	-1	3,015	-0.03%
2022/08/29	1	38.80	0	0.00	38.80	1	3,024	0.03%
2022/08/23	1	39.45	1	38.95	39.00	0	3,016	0.00%
2022/08/22	2	39.10	1	38.75	38.75	1	3,024	0.03%
2022/08/17	1	44.00	1	43.25	43.25	0	2,937	0.00%
2022/08/16	1	44.55	1	43.80	43.90	0	2,896	0.00%
2022/08/12	1	43.55	1	43.95	44.20	0	2,796	0.00%
2022/08/11	3	44.82	3	44.17	44.15	0	2,730	0.00%
2022/08/10	3	45.75	3	46.37	45.30	0	2,499	0.00%
2022/08/09	1	42.10	1	40.80	42.60	0	2,233	0.00%
2022/08/04	2	41.33	3	42.05	40.30	-1	2,040	-0.05%
2022/08/03	2	40.53	2	41.05	41.80	0	1,668	0.00%
2022/08/02	1	38.80	0	0.00	38.80	1	1,532	0.07%
2022/07/29	0	0.00	1	40.10	40.55	-1	1,475	-0.07%
2022/07/28	1	39.25	1	40.20	38.95	0	1,424	0.00%
2022/07/27	1	38.55	0	0.00	39.40	1	1,403	0.07%
2022/07/26	1	38.10	1	37.90	38.20	0	1,379	0.00%
2022/07/21	0	0.00	1	39.50	39.95	-1	1,273	-0.08%
2022/07/18	0	0.00	2	39.45	40.00	-2	1,158	-0.17%
2022/07/15	3	39.87	138	40.64	40.85	-135	1,088	-12.40%	大賣/鉅額交易
2022/07/14	2	38.45	6	36.92	38.90	-4	908	-0.44%
2022/07/13	2	37.75	2	37.63	38.05	0	799	0.00%
2022/07/12	1	34.80	3	34.63	34.80	-2	742	-0.27%
2022/07/11	4	34.61	0	0.00	34.55	4	722	0.55%
2022/07/08	4	34.64	0	0.00	33.00	4	691	0.58%
2022/06/16	1	35.10	0	0.00	35.10	1	567	0.18%
2022/06/10	0	0.00	21	39.13	39.85	-21	451	-4.65%
2022/06/09	0	0.00	4	38.40	38.10	-4	371	-1.08%
2022/06/07	4	37.78	5	38.86	38.40	-1	323	-0.31%
2022/06/06	5	38.48	0	0.00	38.80	5	227	2.20%
2022/05/27	8	34.62	8	34.31	34.35	0	115	0.00%
2022/01/20	1	37.75	0	0.00	37.60	1	621	0.16%
2022/01/07	0	0.00	1	41.85	41.55	-1	633	-0.16%
2022/01/05	0	0.00	1	41.55	41.55	-1	560	-0.18%
2021/12/13	1	38.65	0	0.00	38.65	1	614	0.16%
2021/12/10	0	0.00	1	39.40	39.00	-1	618	-0.16%
2021/12/08	0	0.00	1	39.10	39.55	-1	584	-0.17%
2021/11/22	2	41.68	2	41.45	41.35	0	785	0.00%
2021/11/19	2	44.15	1	43.65	41.60	1	798	0.13%
2021/11/12	0	0.00	1	41.10	41.30	-1	697	-0.14%
2021/11/01	0	0.00	2	45.00	44.05	-2	669	-0.30%
2021/10/14	9	38.30	0	0.00	37.95	9	626	1.44%
2021/10/01	0	0.00	1	37.70	37.60	-1	868	-0.12%
2021/09/23	5	43.00	5	42.50	41.60	0	1,066	0.00%
2021/09/09	0	0.00	7	39.70	39.65	-7	1,313	-0.53%
2021/09/08	0	0.00	8	38.21	38.25	-8	1,299	-0.62%
2021/09/07	0	0.00	10	39.05	38.80	-10	1,299	-0.77%
2021/09/06	0	0.00	12	39.65	39.05	-12	1,298	-0.92%
2021/09/01	2	44.28	4	43.01	42.35	-2	1,280	-0.16%
2021/08/27	1	39.10	0	0.00	41.60	1	1,168	0.09%
2021/08/20	2	33.98	0	0.00	34.30	2	1,138	0.18%
2021/08/17	8	34.43	0	0.00	33.50	8	1,179	0.68%
2021/07/28	0	0.00	22	37.65	38.55	-22	1,262	-1.74%
2021/07/16	0	0.00	2	45.10	44.20	-2	1,345	-0.15%
2021/07/08	22	46.06	0	0.00	44.75	22	1,365	1.61%
2021/07/02	1	41.80	3	42.98	43.85	-2	1,327	-0.15%
2021/06/30	2	42.45	1	42.10	41.65	1	1,394	0.07%
2021/06/29	1	40.95	10	42.04	41.15	-9	1,652	-0.54%
2021/06/28	5	43.60	7	42.75	44.25	-2	1,707	-0.12%
2021/06/25	11	40.22	0	0.00	40.25	11	1,722	0.64%
2021/06/21	20	38.45	20	37.83	37.00	0	1,913	0.00%
2021/06/02	0	0.00	2	35.85	35.40	-2	2,348	-0.09%
2021/06/01	11	36.15	10	35.69	35.80	1	2,357	0.04%
2021/05/26	10	36.70	10	34.95	35.05	0	2,335	0.00%
2021/05/17	0	0.00	1	29.40	29.00	-1	2,412	-0.04%
2021/05/13	1	33.45	0	0.00	32.25	1	2,398	0.04%
2021/04/28	0	0.00	2	40.60	40.75	-2	2,424	-0.08%
2021/04/22	1	41.40	10	43.30	41.00	-9	2,372	-0.38%
2021/04/21	20	43.81	10	43.88	43.90	10	2,320	0.43%
2021/04/15	0	0.00	1	42.60	42.65	-1	2,222	-0.04%
2021/04/14	1	43.65	0	0.00	40.65	1	2,192	0.05%
2021/04/12	0	0.00	1	44.15	44.10	-1	2,129	-0.05%
2021/04/08	10	50.40	10	51.03	49.20	0	2,039	0.00%
2021/04/07	3	49.30	2	48.80	48.50	1	1,964	0.05%
2021/04/06	1	49.20	11	48.68	48.00	-10	1,915	-0.52%
2021/04/01	26	52.23	27	50.76	52.20	-1	1,798	-0.06%
2021/03/31	12	48.88	0	0.00	49.30	12	1,518	0.79%
2021/03/30	0	0.00	15	42.91	44.85	-15	1,409	-1.06%
2021/03/29	16	41.48	0	0.00	40.80	16	1,289	1.24%
2021/03/25	2	39.28	16	40.33	38.10	-14	1,201	-1.16%
2021/03/24	3	41.33	1	41.90	41.90	2	1,069	0.19%
2021/03/22	17	34.34	5	33.95	34.65	12	951	1.26%
2021/03/19	1	34.75	0	0.00	34.00	1	912	0.11%
2021/03/18	10	35.80	10	34.81	34.60	0	874	0.00%
2021/03/17	13	34.81	10	34.35	34.25	3	836	0.36%
2021/03/16	2	37.00	19	34.62	33.90	-17	803	-2.11%
2021/03/15	7	32.30	0	0.00	34.15	7	654	1.07%
2021/03/12	10	31.50	0	0.00	31.05	10	542	1.84%
2021/03/11	0	0.00	9	31.20	30.45	-9	518	-1.74%
2021/03/10	40	30.62	31	30.68	30.50	9	503	1.79%
2021/03/05	0	0.00	1	29.70	29.50	-1	468	-0.21%
2021/02/23	1	31.60	0	0.00	31.55	1	459	0.22%
2021/02/01	2	25.45	0	0.00	25.30	2	308	0.65%
2021/01/26	3	27.50	0	0.00	27.60	3	198	1.51%
2020/12/04	0	0.00	1	29.25	28.60	-1	143	-0.70%
2020/12/01	1	28.60	0	0.00	29.10	1	133	0.75%
2020/07/24	5	27.16	0	0.00	27.20	5	358	1.39%
2020/07/21	33	29.67	0	0.00	28.65	33	351	9.38%
2020/07/20	0	0.00	1	29.15	28.70	-1	319	-0.31%
2020/06/23	0	0.00	1	30.50	30.25	-1	254	-0.39%
2020/05/13	1	26.30	0	0.00	26.30	1	192	0.52%
2020/04/09	0	0.00	1	26.45	26.45	-1	159	-0.63%
2020/03/25	0	0.00	1	20.70	20.70	-1	202	-0.49%
2020/03/23	1	18.30	0	0.00	18.05	1	200	0.50%
2020/03/18	1	20.80	0	0.00	20.90	1	188	0.53%
2020/03/13	5	22.30	0	0.00	22.30	5	182	2.73%
2020/03/04	5	23.80	0	0.00	23.80	5	158	3.15%
2020/02/26	5	25.30	0	0.00	25.30	5	156	3.19%
2020/02/24	16	25.40	0	0.00	25.35	16	156	10.25%
2020/02/17	20	25.60	0	0.00	25.60	20	156	12.75%
2020/02/14	4	25.80	0	0.00	25.85	4	156	2.55%
2020/02/07	1	25.40	0	0.00	25.20	1	161	0.62%
2020/01/07	5	29.50	0	0.00	29.20	5	212	2.36%
2020/01/06	21	29.58	0	0.00	29.60	21	212	9.90%
2019/12/23	3	30.30	0	0.00	29.95	3	169	1.77%
2019/12/17	27	29.30	0	0.00	29.30	27	165	16.27%
2019/12/13	20	28.90	0	0.00	29.10	20	173	11.53%
2019/11/25	0	0.00	1	29.95	29.90	-1	238	-0.42%
2019/10/31	0	0.00	1	31.50	31.55	-1	255	-0.39%
2019/10/29	1	31.95	1	31.45	31.25	0	253	0.00%
2019/10/23	1	32.10	0	0.00	31.70	1	252	0.40%
2019/08/29	0	0.00	20	28.80	29.20	-20	341	-5.85%
2019/08/20	1	28.60	0	0.00	28.70	1	351	0.28%
2019/08/16	1	28.55	0	0.00	28.45	1	357	0.28%
2019/08/14	1	29.00	0	0.00	28.80	1	363	0.28%
2019/08/06	1	28.95	0	0.00	29.10	1	376	0.27%
2019/07/30	0	0.00	1	30.80	30.60	-1	392	-0.25%
2019/07/22	0	0.00	20	31.30	31.30	-20	418	-4.78%
2019/07/15	0	0.00	1	33.20	32.85	-1	421	-0.24%
2019/07/08	2	33.30	30	33.26	33.20	-28	543	-5.15%
2019/07/05	0	0.00	1	32.45	32.50	-1	596	-0.17%
2019/06/18	0	0.00	1	30.60	30.50	-1	702	-0.14%
2019/05/31	0	0.00	1	30.60	30.50	-1	1,038	-0.10%
2019/05/17	1	28.90	0	0.00	28.85	1	1,224	0.08%
2019/05/13	1	28.80	0	0.00	29.00	1	1,322	0.08%
2019/05/09	1	29.10	0	0.00	29.15	1	1,320	0.08%
2019/05/03	30	32.65	0	0.00	32.05	30	1,314	2.28%
2019/04/29	1	30.90	0	0.00	30.75	1	1,312	0.08%
2019/04/18	2	34.08	0	0.00	32.90	2	1,451	0.14%
2019/04/17	0	0.00	49	34.16	34.85	-49	1,396	-3.51%
2019/04/15	0	0.00	1	32.15	32.15	-1	1,341	-0.07%
2019/04/12	0	0.00	10	33.15	32.70	-10	1,332	-0.75%
2019/04/11	58	34.19	0	0.00	33.80	58	1,316	4.40%
2019/03/18	0	0.00	20	32.00	32.00	-20	1,012	-1.97%
2019/03/15	20	33.00	21	33.90	32.00	-1	995	-0.10%
2019/03/14	1	31.00	1	30.80	30.90	0	899	0.00%
2019/03/13	15	30.95	15	31.20	30.45	0	880	0.00%
2019/03/12	21	31.90	33	30.82	30.90	-12	848	-1.41%
2019/03/06	0	0.00	1	29.25	29.30	-1	813	-0.12%
2019/03/05	32	30.56	22	30.00	29.20	10	796	1.25%
2019/02/27	1	27.85	0	0.00	27.70	1	723	0.14%
2019/02/26	1	28.35	0	0.00	28.20	1	723	0.14%
2019/02/25	21	29.19	21	29.48	28.90	0	756	0.00%
2019/02/21	21	29.72	21	30.25	28.90	0	738	0.00%
2019/02/15	0	0.00	10	28.63	27.20	-10	630	-1.58%
2019/02/14	22	28.80	10	29.60	28.25	12	615	1.95%
2019/02/13	0	0.00	1	27.30	27.45	-1	559	-0.18%
2019/01/21	0	0.00	20	26.50	25.35	-20	567	-3.53%
2019/01/18	80	25.85	0	0.00	25.50	80	575	13.89%
2019/01/14	1	24.90	0	0.00	24.90	1	632	0.16%
2019/01/10	0	0.00	4	26.03	26.20	-4	573	-0.70%
2018/12/20	1	22.30	0	0.00	22.10	1	522	0.19%
2018/12/19	1	23.40	1	23.05	23.05	0	520	0.00%
2018/11/30	0	0.00	1	25.25	25.10	-1	499	-0.20%
2018/11/05	0	0.00	1	21.90	22.00	-1	413	-0.24%
2018/10/31	1	20.75	0	0.00	20.90	1	414	0.24%
2018/10/26	2	22.83	1	23.55	21.50	1	398	0.25%
2018/10/25	0	0.00	3	24.38	23.15	-3	396	-0.76%
2018/10/23	2	23.50	2	22.33	22.20	0	332	0.00%
2018/10/12	1	18.50	0	0.00	19.80	1	434	0.23%
2018/10/05	1	22.40	0	0.00	22.05	1	429	0.23%
2018/09/14	1	26.30	0	0.00	26.25	1	556	0.18%
2018/09/07	1	27.50	0	0.00	27.35	1	586	0.17%
2018/08/31	1	31.10	0	0.00	31.55	1	795	0.13%
2018/08/16	1	30.35	1	30.75	31.70	0	1,112	0.00%
2018/08/15	1	31.20	0	0.00	31.15	1	1,113	0.09%
2018/08/10	0	0.00	2	34.85	34.60	-2	1,140	-0.18%
2018/08/09	0	0.00	11	34.64	34.80	-11	1,144	-0.96%
2018/08/08	14	35.66	1	36.10	35.10	13	1,146	1.13%
2018/08/07	2	34.75	0	0.00	34.75	2	1,139	0.18%
2018/08/01	0	0.00	2	37.70	36.80	-2	1,132	-0.18%
2018/07/31	2	35.70	0	0.00	35.70	2	1,109	0.18%
2018/07/26	0	0.00	1	38.00	37.00	-1	1,092	-0.09%
2018/07/24	1	37.75	0	0.00	37.50	1	1,077	0.09%
2018/07/20	2	39.00	17	40.13	40.35	-15	1,043	-1.44%
2018/07/18	0	0.00	1	36.25	36.10	-1	994	-0.10%
2018/07/04	0	0.00	2	36.70	36.00	-2	1,179	-0.17%
2018/07/03	1	36.30	0	0.00	36.00	1	1,175	0.09%
2018/07/02	1	38.20	0	0.00	38.20	1	1,166	0.09%
2018/06/29	2	39.30	0	0.00	39.20	2	1,159	0.17%
2018/06/28	0	0.00	1	40.70	40.70	-1	1,128	-0.09%
2018/06/27	3	38.15	0	0.00	37.00	3	1,086	0.28%
2018/06/26	1	37.00	1	36.25	36.75	0	1,081	0.00%
2018/06/25	1	37.65	0	0.00	36.80	1	1,079	0.09%
2018/06/21	2	39.90	0	0.00	39.35	2	1,070	0.19%
2018/06/14	16	43.75	7	45.16	43.90	9	1,044	0.86%
2018/06/13	0	0.00	11	44.81	43.00	-11	999	-1.10%
2018/06/12	3	43.88	1	45.00	44.10	2	978	0.20%
2018/06/11	7	43.71	0	0.00	43.30	7	979	0.71%
2018/06/08	5	45.54	0	0.00	44.00	5	942	0.53%
2018/06/07	0	0.00	4	42.89	42.50	-4	867	-0.46%
2018/06/06	1	44.45	0	0.00	44.50	1	833	0.12%
2018/06/05	1	41.80	31	41.08	41.95	-30	728	-4.12%
2018/06/04	0	0.00	20	37.80	38.15	-20	662	-3.02%
2018/05/21	0	0.00	2	33.15	33.00	-2	609	-0.33%
2018/05/03	50	32.00	0	0.00	31.90	50	726	6.88%
2018/04/30	2	31.63	0	0.00	32.00	2	753	0.27%
2018/04/24	1	33.25	9	33.20	33.50	-8	752	-1.06%
2018/04/18	0	0.00	1	38.75	37.15	-1	752	-0.13%
2018/04/17	0	0.00	1	39.40	38.30	-1	758	-0.13%
2018/04/16	0	0.00	25	38.35	38.15	-25	722	-3.46%
2018/04/13	25	39.10	0	0.00	37.85	25	704	3.55%
2018/04/12	10	37.80	2	38.20	38.20	8	659	1.21%
2018/03/15	5	36.17	5	36.40	35.25	0	634	0.00%
2018/03/09	0	0.00	1	35.00	34.15	-1	667	-0.15%
2018/02/27	1	35.90	0	0.00	37.15	1	689	0.15%
2018/01/30	3	38.40	0	0.00	38.25	3	934	0.32%
2018/01/24	6	37.24	0	0.00	36.75	6	900	0.67%