聯鈞 (3450)-凱基-民權券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
95.8
漲跌
▼2.1
漲幅
-2.15%
成交量
23,833張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	98.43	4	98.80	97.90	4	10,497	0.04%
2024/05/27	0	0.00	1	96.20	96.20	-1	9,879	-0.01%
2024/05/24	0	0.00	7	87.24	87.50	-7	10,514	-0.07%
2024/05/23	4	81.10	0	0.00	79.60	4	10,467	0.04%
2024/05/21	0	78.10	1	79.00	79.10	-1	10,620	-0.01%
2024/05/20	0	0.00	7	78.97	79.00	-7	10,824	-0.06%
2024/05/17	1	75.50	6	75.32	76.00	-5	10,818	-0.05%
2024/05/16	1	70.80	16.1	72.11	72.90	-15.1	10,897	-0.14%
2024/05/15	4	68.58	42	68.42	68.40	-38	10,988	-0.35%
2024/05/14	1	67.00	3	67.50	67.10	-2	11,049	-0.02%
2024/05/08	3	66.13	1	66.60	66.10	2	11,087	0.02%
2024/05/06	2	63.60	0	0.00	63.60	2	11,006	0.02%
2024/04/29	18	63.70	2	63.40	63.30	16	11,220	0.14%
2024/04/26	2	61.80	0	0.00	61.90	2	11,207	0.02%
2024/04/24	10	61.00	0	0.00	60.80	10	11,101	0.09%
2024/04/19	3	61.83	2	63.50	60.90	1	11,164	0.01%
2024/04/18	1	65.00	2	65.55	64.50	-1	11,086	-0.01%
2024/04/17	1	65.40	0	0.00	65.20	1	11,115	0.01%
2024/04/16	16	65.76	0	0.00	64.70	16	11,069	0.14%
2024/04/15	10	70.33	0	0.00	69.70	10	10,939	0.09%
2024/04/11	4	74.85	1	72.90	72.50	3	10,792	0.03%
2024/04/10	4	77.40	10	76.92	77.40	-6	10,638	-0.06%
2024/04/09	6	72.05	1	73.30	72.80	5	10,336	0.05%
2024/04/08	3	72.90	8	73.31	70.80	-5	10,239	-0.05%
2024/04/03	15.1	77.19	11	76.71	76.10	4.1	10,178	0.04%
2024/04/02	1	75.60	3	75.30	74.80	-2	10,185	-0.02%
2024/04/01	5	75.52	7	75.99	74.90	-2	10,264	-0.02%
2024/03/29	3	74.00	1	75.10	74.00	2	10,182	0.02%
2024/03/28	2	75.25	3.3	75.31	75.10	-1.3	10,144	-0.01%
2024/03/27	0	72.60	1	74.20	72.50	-1	10,030	-0.01%
2024/03/25	1	75.20	1	76.10	75.00	0	9,926	0.00%
2024/03/22	3	75.80	6	76.08	76.00	-3	9,842	-0.03%
2024/03/21	0	0.00	7	74.36	74.00	-7	9,574	-0.07%
2024/03/20	0	0.00	1	71.10	69.00	-1	9,479	-0.01%
2024/03/19	3	71.17	3	71.63	70.50	0	9,519	0.00%
2024/03/15	6	69.07	3	69.57	68.80	3	9,632	0.03%
2024/03/13	11	70.23	1	70.60	70.50	10	10,005	0.10%
2024/03/11	7	71.89	2	72.00	72.20	5	10,331	0.05%
2024/03/08	1	70.30	0	0.00	70.50	1	10,340	0.01%
2024/03/07	8	76.95	5	78.00	75.60	3	10,198	0.03%
2024/03/06	7	79.26	4	79.68	78.50	3	10,133	0.03%
2024/03/05	3	77.43	3	78.60	79.80	0	9,915	0.00%
2024/03/04	3	76.90	7	77.80	76.60	-4	9,422	-0.04%
2024/03/01	7	70.59	15	71.81	72.20	-8	8,820	-0.09%
2024/02/29	9	68.44	7	68.69	67.50	2	8,509	0.02%
2024/02/27	17	72.32	7.9	73.94	69.70	9.2	8,419	0.11%
2024/02/26	1	76.00	5	76.00	77.40	-4	7,854	-0.05%
2024/02/23	7	71.77	15	72.22	70.40	-8	7,685	-0.10%
2024/02/22	7	68.14	4	68.58	68.10	3	7,255	0.04%
2024/02/21	6	70.02	4	70.43	68.90	2	7,150	0.03%
2024/02/20	4	68.50	3	69.33	68.00	1	6,927	0.01%
2024/02/19	5	69.90	4	71.50	69.20	1	6,757	0.01%
2024/02/16	6.9	66.98	13	68.45	70.70	-6.1	6,530	-0.09%
2024/02/15	4	64.48	2	64.50	64.30	2	6,419	0.03%
2024/02/05	1	60.50	1	61.90	61.10	0	6,341	0.00%
2024/02/02	0	0.00	5	62.50	61.40	-5	6,356	-0.08%
2024/02/01	6	62.80	1	62.90	61.80	5	6,373	0.08%
2024/01/31	1	63.00	2	62.55	62.30	-1	6,373	-0.02%
2024/01/30	0	62.00	0	0.00	62.00	0	6,357	0.00%
2024/01/29	1	61.50	0.1	61.40	61.70	0.9	6,447	0.01%
2024/01/25	4	61.95	5	61.58	60.70	-1	6,624	-0.02%
2024/01/24	8	61.99	15	62.82	62.10	-7	6,756	-0.10%
2024/01/23	2	60.40	0	0.00	60.50	2	6,721	0.03%
2024/01/22	7.1	60.37	1	60.70	60.50	6.1	6,744	0.09%
2024/01/19	2	59.40	0	0.00	58.80	2	6,767	0.03%
2024/01/18	1	58.90	1	59.20	59.00	0	6,884	0.00%
2024/01/17	1	59.60	6	61.02	59.60	-5	7,175	-0.07%
2024/01/16	3	60.73	3	59.70	59.90	0	7,159	0.00%
2024/01/15	0	59.20	2	60.00	60.20	-2	7,196	-0.03%
2024/01/12	0	59.30	2	59.55	58.60	-2	7,268	-0.03%
2024/01/11	0	0.00	1	59.00	59.10	-1	7,333	-0.01%
2024/01/09	1	56.30	0	0.00	56.40	1	7,524	0.01%
2024/01/05	4	57.03	0	0.00	56.80	4	8,143	0.05%
2024/01/04	4	57.50	0	0.00	57.70	4	8,281	0.05%
2024/01/02	2	61.70	0	0.00	61.30	2	8,600	0.02%
2023/12/29	2	63.20	1	64.00	62.30	1	8,751	0.01%
2023/12/28	1	61.50	4	63.38	63.50	-3	8,795	-0.03%
2023/12/27	0	0.00	7	61.36	62.00	-7	8,934	-0.08%
2023/12/22	0	58.70	0	0.00	58.50	0	9,790	0.00%
2023/12/21	1	58.40	0	0.00	58.00	1	10,069	0.01%
2023/12/19	2	56.40	0	0.00	57.00	2	11,428	0.02%
2023/12/18	2	57.10	0	0.00	57.30	2	12,104	0.02%
2023/12/15	0	0.00	7	60.00	58.00	-7	12,257	-0.06%
2023/12/14	8	60.50	0	0.00	60.20	8	12,624	0.06%
2023/12/13	1	61.30	0	0.00	60.60	1	12,772	0.01%
2023/12/12	1	60.10	0	0.00	60.30	1	13,159	0.01%
2023/12/11	2	65.20	5	64.28	62.50	-3	13,275	-0.02%
2023/12/08	1	64.70	1	62.80	64.00	0	13,058	0.00%
2023/12/07	1	64.60	1	64.60	64.60	0	12,832	0.00%
2023/12/06	5	63.04	7	63.41	66.00	-2	12,568	-0.02%
2023/12/05	1	61.50	0	0.00	61.50	1	12,275	0.01%
2023/12/04	4	62.00	11	62.61	62.00	-7	12,155	-0.06%
2023/12/01	12	62.10	10	62.62	62.70	2	12,041	0.02%
2023/11/30	0	0.00	5	59.50	59.80	-5	11,663	-0.04%
2023/11/29	3	59.03	1	58.90	58.80	2	11,604	0.02%
2023/11/21	0	0.00	2	57.05	56.80	-2	11,134	-0.02%
2023/11/20	2	56.65	9	56.99	55.70	-7	11,020	-0.06%
2023/11/17	8	55.74	0	0.00	55.70	8	10,936	0.07%
2023/11/16	4	55.25	1	54.60	55.20	3	10,783	0.03%
2023/11/15	5	57.24	2	56.10	56.10	3	10,640	0.03%
2023/11/14	3	59.97	9	60.37	59.50	-6	10,457	-0.06%
2023/11/13	2	57.50	0	0.00	57.30	2	10,237	0.02%
2023/11/10	4	56.50	1	56.20	55.60	3	10,152	0.03%
2023/11/08	3	58.53	1	59.80	58.60	2	10,046	0.02%
2023/11/06	9	61.79	2	61.90	61.40	7	9,933	0.07%
2023/11/03	4	60.80	3	61.67	60.70	1	9,810	0.01%
2023/11/02	3	61.93	4	61.90	61.00	-1	9,729	-0.01%
2023/11/01	2	60.55	4	60.15	60.30	-2	9,566	-0.02%
2023/10/31	1	58.10	4	60.73	57.80	-3	9,387	-0.03%
2023/10/30	6	59.52	4	59.85	59.40	2	9,241	0.02%
2023/10/27	3	58.90	0	0.00	58.90	3	9,217	0.03%
2023/10/26	3	60.37	2	60.10	59.80	1	9,206	0.01%
2023/10/25	2	60.45	9	61.21	61.10	-7	9,108	-0.08%
2023/10/24	3	57.10	5	57.52	58.50	-2	8,831	-0.02%
2023/10/23	0	0.00	3	57.03	56.20	-3	8,968	-0.03%
2023/10/20	2	56.70	0	0.00	55.50	2	9,035	0.02%
2023/10/19	3	56.40	0.3	57.28	56.20	2.7	9,020	0.03%
2023/10/18	2	56.70	1	56.90	57.00	1	8,972	0.01%
2023/10/17	0.3	60.60	3	59.03	58.80	-2.7	8,868	-0.03%
2023/10/16	1	61.10	0	0.00	59.60	1	8,759	0.01%
2023/10/13	5	63.32	6	63.27	61.00	-1	8,642	-0.01%
2023/10/12	7	62.20	1	62.10	61.60	6	8,163	0.07%
2023/10/11	2	62.10	7	61.61	61.70	-5	7,989	-0.06%
2023/10/06	1	64.40	0	0.00	62.80	1	7,750	0.01%
2023/10/05	4	63.48	1	63.50	63.20	3	7,560	0.04%
2023/10/03	10	63.61	8.3	63.06	64.00	1.7	7,259	0.02%
2023/10/02	13	61.78	8	62.10	62.20	5	6,918	0.07%
2023/09/28	6.2	59.59	8	59.11	59.00	-1.8	6,430	-0.03%
2023/09/27	5.2	58.25	3	57.77	59.00	2.2	6,197	0.03%
2023/09/26	6	59.53	8	59.11	58.20	-2	5,998	-0.03%
2023/09/25	5	58.90	6	58.95	59.40	-1	5,694	-0.02%
2023/09/22	7	57.44	4	57.65	58.50	3	5,150	0.06%
2023/09/21	0	0.00	13	55.02	57.30	-13	4,289	-0.30%
2023/09/20	0	0.00	2	51.50	52.10	-2	3,592	-0.06%
2023/09/19	14	53.59	3	54.90	53.50	11	3,384	0.32%
2023/09/18	1	53.70	3.3	54.68	53.80	-2.3	2,929	-0.08%
2023/09/15	6.3	52.88	6	53.25	54.00	0.3	2,688	0.01%
2023/09/14	3	51.17	1	48.15	51.20	2	2,219	0.09%
2023/09/13	0	0.00	4	46.08	46.80	-4	1,956	-0.20%
2023/09/12	0	0.00	2	44.45	43.65	-2	1,875	-0.11%
2023/09/11	2	45.00	2	45.33	44.85	0	1,860	0.00%
2023/09/08	2	44.53	0	0.00	44.45	2	1,815	0.11%
2023/09/07	1	44.85	0	0.00	44.45	1	1,806	0.06%
2023/09/06	0	0.00	4	45.55	45.30	-4	1,790	-0.22%
2023/09/05	0	0.00	1	43.75	43.55	-1	1,731	-0.06%
2023/08/31	2	41.88	0	0.00	41.65	2	1,709	0.12%
2023/08/25	1	41.85	0	0.00	40.90	1	1,737	0.06%
2023/08/22	0	0.00	2	43.28	42.45	-2	1,708	-0.12%
2023/08/18	0	0.00	1	42.55	42.20	-1	1,695	-0.06%
2023/08/17	2	43.18	0	0.00	43.15	2	1,686	0.12%
2023/08/15	0	0.00	1	41.40	42.50	-1	1,650	-0.06%
2023/08/14	0	0.00	0.5	40.60	40.60	-0.5	1,617	-0.03%
2023/08/10	0	0.00	1	42.80	42.55	-1	1,594	-0.06%
2023/08/07	0	0.00	1	45.35	45.30	-1	1,562	-0.06%
2023/08/04	1	44.00	2	43.70	44.00	-1	1,540	-0.06%
2023/08/01	0	0.00	2	46.28	46.50	-2	1,494	-0.13%
2023/07/31	3	48.30	1	48.80	47.70	2	1,456	0.14%
2023/07/27	1	48.50	1	47.65	48.00	0	1,329	0.00%
2023/07/26	4	51.83	22	48.38	48.00	-18	1,269	-1.42%
2023/07/25	10	52.65	1	52.20	52.80	9	1,031	0.87%
2023/07/24	11	48.30	3	48.15	48.00	8	879	0.91%
2023/07/21	2	44.13	5	44.20	44.65	-3	775	-0.39%
2023/07/20	3	42.93	1	44.90	44.90	2	701	0.28%
2023/07/17	5	42.64	3	44.22	44.00	2	607	0.33%
2023/07/13	2	41.30	0	0.00	40.80	2	557	0.36%
2023/07/07	3	41.77	2	41.65	40.90	1	461	0.22%
2023/07/06	5	41.16	2	40.88	40.85	3	424	0.71%
2023/07/04	0	0.00	2	40.93	41.95	-2	389	-0.51%
2023/07/03	3	39.47	1	39.10	39.10	2	319	0.63%
2023/06/30	2	39.73	0.3	39.70	39.40	1.7	311	0.56%
2023/06/29	3	38.98	1	38.45	38.50	2	284	0.70%
2023/06/28	0	38.40	0	0.00	38.15	0	275	0.00%
2023/06/09	0	0.00	2	38.35	38.25	-2	246	-0.81%
2023/06/07	2	38.73	0	0.00	38.75	2	246	0.81%
2023/05/31	2	38.70	3	38.88	38.80	-1	231	-0.43%
2023/04/25	0.3	36.85	0	0.00	36.75	0.3	268	0.10%
2023/04/20	0	0.00	1	38.95	38.70	-1	253	-0.39%
2023/04/18	0	0.00	1	40.30	40.05	-1	245	-0.41%
2023/04/17	2	40.30	0	0.00	40.50	2	243	0.82%
2023/04/14	1	40.10	0	0.00	40.05	1	239	0.42%
2023/03/28	0	41.60	0	0.00	40.60	0	227	0.00%
2023/03/24	0	40.95	0	0.00	41.20	0	223	0.00%
2023/03/20	0	39.90	0	0.00	40.20	0	221	0.00%
2023/03/17	0	39.70	0	0.00	39.70	0	223	0.00%
2023/02/23	0	40.95	0	0.00	41.20	0	223	0.00%
2022/12/07	0	0.00	10	39.34	38.65	-10	234	-4.26%
2022/12/06	10	40.38	0	0.00	39.45	10	232	4.30%
2022/11/30	1	40.00	1	40.00	40.05	0	225	0.00%
2022/09/15	0	0.00	1	45.85	45.65	-1	372	-0.27%
2022/09/06	1	43.90	2	44.20	44.20	-1	379	-0.26%
2022/09/05	1	45.25	0	0.00	44.30	1	381	0.26%
2022/09/01	1	45.70	1	45.70	45.15	0	383	0.00%
2022/08/25	1	47.45	0	0.00	47.80	1	392	0.25%
2022/08/22	0	0.00	1	46.85	47.00	-1	372	-0.27%
2022/08/19	0	0.00	1	46.45	46.80	-1	363	-0.28%
2022/08/18	0	0.00	1	45.50	45.60	-1	352	-0.28%
2022/08/15	2	45.48	0	0.00	45.45	2	342	0.58%
2022/08/10	1	45.60	1	45.70	45.75	0	310	0.00%
2022/08/08	1	46.65	0	0.00	46.25	1	286	0.35%
2022/08/05	0	0.00	2	42.33	43.75	-2	243	-0.82%
2022/07/29	1	41.95	1	42.20	41.95	0	233	0.00%
2022/07/27	1	41.15	1	41.20	41.70	0	231	0.00%
2022/07/21	0	0.00	1	41.30	41.70	-1	234	-0.43%
2022/07/15	1	41.60	0	0.00	41.55	1	226	0.44%
2022/06/30	1	41.55	0	0.00	41.00	1	239	0.42%
2022/06/29	1	42.30	0	0.00	42.60	1	236	0.42%
2022/06/24	1	43.50	1	43.80	43.50	0	247	0.00%
2022/06/20	2	42.53	1	42.20	42.15	1	243	0.41%
2022/06/09	0	0.00	1	47.35	47.30	-1	240	-0.42%
2022/06/08	1	47.65	0	0.00	46.90	1	234	0.43%
2022/03/07	1	49.85	0	0.00	49.65	1	261	0.38%
2022/02/17	1	52.90	0	0.00	52.70	1	315	0.32%
2021/12/06	0	0.00	1	56.30	56.50	-1	456	-0.22%
2021/11/05	0	0.00	1	58.70	60.00	-1	423	-0.24%
2021/11/01	1	58.00	0	0.00	57.90	1	380	0.26%
2021/10/27	1	56.00	0	0.00	56.20	1	390	0.26%
2021/10/15	0	0.00	1	53.70	53.60	-1	575	-0.17%
2021/10/14	1	52.60	0	0.00	52.70	1	583	0.17%
2021/10/12	0	0.00	0.3	52.90	52.80	-0.3	598	-0.04%
2021/08/20	1	51.50	0	0.00	51.70	1	750	0.13%
2021/08/17	1	52.20	0	0.00	52.00	1	752	0.13%
2021/07/22	1	61.80	0	0.00	61.70	1	824	0.12%
2021/07/15	1	59.40	0	0.00	59.60	1	779	0.13%
2021/05/13	1	52.50	0	0.00	52.40	1	1,042	0.10%
2021/04/12	0	0.00	2	68.00	67.50	-2	1,221	-0.16%
2021/03/23	2	64.50	0	0.00	64.30	2	1,289	0.16%
2021/01/25	1	63.30	0	0.00	63.20	1	2,267	0.04%
2021/01/22	1	63.50	0	0.00	64.00	1	2,266	0.04%
2021/01/18	0	0.00	1	69.10	67.70	-1	2,223	-0.04%
2021/01/15	0	0.00	2	70.30	69.10	-2	2,205	-0.09%
2021/01/14	3	69.70	1	70.50	69.20	2	2,162	0.09%
2021/01/13	2	67.60	1	68.80	69.10	1	2,113	0.05%
2021/01/06	1	70.70	1	69.70	68.00	0	2,126	0.00%
2020/12/28	4	70.63	5	70.32	70.10	-1	2,007	-0.05%
2020/12/22	1	69.40	1	67.80	67.80	0	1,984	0.00%
2020/12/21	0	0.00	1	68.70	69.00	-1	1,974	-0.05%
2020/12/18	1	70.40	1	70.50	70.40	0	1,957	0.00%
2020/12/16	2	69.30	1	69.70	70.60	1	1,879	0.05%
2020/12/10	1	72.70	1	69.90	70.40	0	1,788	0.00%
2020/11/30	1	69.90	1	70.10	69.80	0	1,299	0.00%
2020/11/23	0	0.00	2	69.75	69.10	-2	1,354	-0.15%
2020/11/20	2	69.40	0	0.00	69.40	2	1,359	0.15%
2020/11/13	0	0.00	1	67.10	67.70	-1	1,576	-0.06%
2020/11/12	0	0.00	2	68.80	68.20	-2	1,603	-0.12%
2020/11/11	12	68.87	9	68.63	68.90	3	1,628	0.18%
2020/10/27	4	65.50	3	65.90	65.50	1	1,946	0.05%
2020/10/21	0	0.00	3	65.30	66.20	-3	2,056	-0.15%
2020/10/20	3	66.00	0	0.00	65.00	3	2,105	0.14%
2020/10/16	1	66.50	0	0.00	66.10	1	2,181	0.05%
2020/09/29	0	0.00	4	62.65	62.40	-4	2,956	-0.14%
2020/09/25	1	62.30	0	0.00	61.20	1	3,521	0.03%
2020/09/03	1	64.80	0	0.00	64.30	1	4,972	0.02%
2020/08/28	0	0.00	1	63.80	63.40	-1	5,187	-0.02%
2020/08/27	1	66.20	0	0.00	64.90	1	5,169	0.02%
2020/08/21	1	63.80	0	0.00	63.60	1	5,202	0.02%
2020/08/20	1	62.10	0	0.00	61.20	1	5,211	0.02%
2020/08/07	2	71.80	0	0.00	71.60	2	5,028	0.04%
2020/07/31	1	69.80	1	69.80	69.90	0	5,385	0.00%
2020/07/29	1	68.50	1	68.50	68.60	0	5,480	0.00%
2020/07/22	1	73.20	0	0.00	73.20	1	5,631	0.02%
2020/07/17	1	72.10	0	0.00	71.40	1	5,816	0.02%
2020/07/15	0	0.00	3	73.60	72.50	-3	5,855	-0.05%
2020/07/14	1	76.80	0	0.00	75.80	1	5,870	0.02%
2020/07/13	1	78.20	0	0.00	78.60	1	6,048	0.02%
2020/07/10	1	77.50	5	80.10	77.20	-4	6,034	-0.07%
2020/07/09	0	0.00	32	81.32	80.10	-32	6,001	-0.53%
2020/07/08	7	82.24	5	82.50	82.20	2	5,996	0.03%
2020/07/07	4	83.88	23	82.41	81.50	-19	5,897	-0.32%
2020/07/06	21	81.50	4	82.93	83.90	17	5,641	0.30%
2020/07/03	50	76.93	22	76.34	76.30	28	5,491	0.51%
2020/07/02	12	75.93	6	75.73	75.40	6	5,479	0.11%
2020/07/01	1	74.30	12	73.97	74.00	-11	5,378	-0.20%
2020/06/30	7	75.24	7	74.87	74.80	0	5,415	0.00%
2020/06/29	6	74.13	10	73.33	73.50	-4	5,400	-0.07%
2020/06/24	15	73.14	1	73.10	73.30	14	5,324	0.26%
2020/06/22	0	0.00	30	71.54	71.50	-30	5,314	-0.56%
2020/06/19	21	74.03	10	73.55	71.50	11	5,331	0.21%
2020/06/18	21	72.26	6	72.03	72.50	15	5,214	0.29%
2020/06/17	1	71.70	0	0.00	71.20	1	5,145	0.02%
2020/06/16	0	0.00	1	68.50	71.30	-1	5,094	-0.02%
2020/06/10	0	0.00	1	70.50	71.90	-1	5,330	-0.02%
2020/06/08	0	0.00	1	70.50	70.00	-1	5,480	-0.02%
2020/06/04	0	0.00	1	68.60	68.60	-1	5,546	-0.02%
2020/06/03	0	0.00	8	68.30	68.30	-8	5,647	-0.14%
2020/06/02	1	67.40	0	0.00	68.10	1	5,711	0.02%
2020/05/22	4	63.40	0	0.00	63.20	4	6,708	0.06%
2020/05/21	2	65.40	0	0.00	65.60	2	6,854	0.03%
2020/05/13	3	69.93	1	69.80	69.80	2	7,779	0.03%
2020/05/12	1	71.90	1	71.90	71.90	0	7,946	0.00%
2020/05/11	0	0.00	5	69.20	73.30	-5	7,894	-0.06%
2020/05/08	5	68.70	0	0.00	69.00	5	7,756	0.06%
2020/04/29	0	0.00	5	71.80	72.00	-5	7,698	-0.06%
2020/04/27	2	71.60	0	0.00	71.40	2	7,749	0.03%
2020/04/23	3	72.30	0	0.00	70.20	3	7,850	0.04%
2020/04/14	0	0.00	5	68.00	67.50	-5	8,076	-0.06%
2020/04/07	1	64.30	2	64.00	63.80	-1	8,783	-0.01%
2020/03/23	0	0.00	1	55.40	54.90	-1	8,788	-0.01%
2020/03/20	2	57.05	0	0.00	57.50	2	8,748	0.02%
2020/03/19	3	56.60	3	55.83	52.30	0	8,671	0.00%
2020/03/16	0	0.00	5	62.80	59.00	-5	8,292	-0.06%
2020/03/13	6	59.63	50	59.50	62.50	-44	8,181	-0.54%
2020/03/12	12	65.22	71	66.03	65.10	-59	8,027	-0.73%
2020/03/11	3	74.40	0	0.00	71.80	3	7,874	0.04%
2020/03/10	0	0.00	20	74.75	75.50	-20	7,745	-0.26%
2020/03/06	0	0.00	2	78.70	77.70	-2	7,475	-0.03%
2020/03/05	0	0.00	1	79.60	78.80	-1	7,385	-0.01%
2020/03/04	1	75.70	1	76.50	78.00	0	7,171	0.00%
2020/03/03	3	78.03	3	78.20	77.50	0	7,036	0.00%
2020/03/02	2	69.60	2	73.00	74.80	0	6,694	0.00%
2020/02/27	3	70.00	0	0.00	70.20	3	6,501	0.05%
2020/02/26	0	0.00	5	73.70	73.60	-5	6,356	-0.08%
2020/02/25	0	0.00	1	74.00	74.00	-1	6,251	-0.02%
2020/02/24	2	76.05	0	0.00	74.30	2	6,126	0.03%
2020/02/21	5	76.00	4	75.45	75.00	1	5,938	0.02%
2020/02/20	5	75.10	0	0.00	74.60	5	5,748	0.09%
2020/02/19	0	0.00	2	71.60	75.50	-2	5,561	-0.04%
2020/02/17	0	0.00	10	71.60	72.00	-10	5,092	-0.20%
2020/02/13	6	69.20	6	68.00	68.00	0	4,680	0.00%
2020/02/06	5	65.20	0	0.00	64.70	5	4,301	0.12%
2020/02/04	0	0.00	1	62.80	63.90	-1	4,208	-0.02%
2020/02/03	1	60.30	2	60.60	61.60	-1	4,152	-0.02%
2020/01/31	1	64.40	1	66.00	64.00	0	4,069	0.00%
2020/01/30	7	65.19	0	0.00	65.00	7	4,001	0.17%
2020/01/20	1	71.50	6	72.98	72.20	-5	3,925	-0.13%
2020/01/17	2	70.40	0	0.00	70.70	2	3,771	0.05%
2020/01/16	2	70.20	0	0.00	70.00	2	3,716	0.05%
2020/01/15	0	0.00	10	71.50	71.20	-10	3,655	-0.27%
2020/01/14	32	70.37	22	70.48	70.30	10	3,367	0.30%
2020/01/10	1	66.00	0	0.00	65.10	1	2,988	0.03%
2020/01/09	0	0.00	3	65.50	66.50	-3	2,937	-0.10%
2020/01/08	1	64.20	3	65.23	64.00	-2	2,791	-0.07%
2020/01/07	6	65.32	4	66.60	64.70	2	2,713	0.07%
2020/01/06	3	67.83	4	68.23	66.50	-1	2,594	-0.04%
2020/01/03	5	66.04	0	0.00	67.70	5	2,359	0.21%
2020/01/02	2	67.50	21	68.14	67.70	-19	2,208	-0.86%
2019/12/31	14	66.35	10	66.16	67.50	4	2,030	0.20%
2019/12/30	5	63.08	11	63.29	65.30	-6	1,599	-0.38%
2019/12/27	0	0.00	4	59.13	59.40	-4	1,265	-0.32%
2019/12/26	5	58.48	2	57.90	58.30	3	1,184	0.25%
2019/12/24	2	57.15	0	0.00	56.60	2	1,093	0.18%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	2	55.85	0	0.00	56.10	2	1,028	0.19%
2019/12/06	0	0.00	3	52.80	52.70	-3	1,000	-0.30%
2019/12/03	0	0.00	1	52.00	52.30	-1	1,258	-0.08%
2019/11/15	3	51.60	0	0.00	51.50	3	1,565	0.19%
2019/11/14	0	0.00	2	51.80	51.10	-2	1,572	-0.13%
2019/11/04	2	57.55	20	57.05	57.00	-18	1,509	-1.19%
2019/11/01	20	57.20	0	0.00	57.30	20	1,494	1.34%
2019/10/31	0	0.00	1	57.00	55.80	-1	1,492	-0.07%
2019/10/30	1	56.10	0	0.00	56.30	1	1,495	0.07%
2019/10/29	2	57.50	0	0.00	56.10	2	1,499	0.13%
2019/10/25	0	0.00	5	55.60	55.80	-5	1,470	-0.34%
2019/10/22	0	0.00	2	54.50	54.70	-2	1,499	-0.13%
2019/10/18	2	54.15	0	0.00	54.10	2	1,562	0.13%
2019/10/17	0	0.00	2	54.20	54.90	-2	1,559	-0.13%
2019/10/16	1	53.60	0	0.00	53.30	1	1,550	0.06%
2019/10/15	0	0.00	1	53.90	53.70	-1	1,555	-0.06%
2019/10/14	1	53.40	1	53.50	53.30	0	1,600	0.00%
2019/10/08	0	0.00	1	54.10	53.50	-1	1,670	-0.06%
2019/10/07	2	54.55	2	55.10	54.00	0	1,683	0.00%
2019/10/04	1	54.70	1	55.30	54.70	0	1,696	0.00%
2019/09/27	1	55.80	0	0.00	55.10	1	1,787	0.06%
2019/09/26	2	57.00	0	0.00	56.70	2	1,917	0.10%
2019/09/25	7	57.74	1	57.70	57.70	6	1,995	0.30%
2019/09/20	0	0.00	6	57.60	58.20	-6	2,026	-0.30%
2019/09/18	0	0.00	1	57.30	57.20	-1	2,031	-0.05%
2019/09/17	0	0.00	6	57.47	57.50	-6	2,060	-0.29%
2019/09/16	0	0.00	1	57.10	56.90	-1	2,073	-0.05%
2019/09/12	0	0.00	1	57.50	57.40	-1	2,107	-0.05%
2019/09/11	6	56.97	1	57.00	57.00	5	2,129	0.23%
2019/09/10	2	56.65	0	0.00	57.00	2	2,140	0.09%
2019/09/09	5	57.50	1	57.40	57.50	4	2,130	0.19%
2019/09/06	4	60.10	0	0.00	59.60	4	2,118	0.19%
2019/09/05	0	0.00	7	58.89	59.80	-7	2,017	-0.35%
2019/09/04	1	57.60	0	0.00	57.70	1	1,990	0.05%
2019/09/02	0	0.00	32	57.42	57.50	-32	1,983	-1.61%
2019/08/30	2	56.55	6	56.93	57.20	-4	1,998	-0.20%
2019/08/28	0	0.00	60	56.62	56.10	-60	2,045	-2.93%
2019/08/27	2	56.80	3	56.90	56.90	-1	2,052	-0.05%
2019/08/26	3	56.37	0	0.00	56.00	3	2,074	0.14%
2019/08/23	2	57.80	3	58.37	58.40	-1	2,051	-0.05%
2019/08/22	31	58.98	22	58.80	58.10	9	2,022	0.44%
2019/08/21	83	58.15	52	57.00	58.40	31	1,951	1.59%
2019/08/19	1	54.50	1	55.30	54.50	0	1,872	0.00%
2019/08/15	1	54.10	1	54.40	54.30	0	1,883	0.00%
2019/08/05	1	52.50	0	0.00	52.20	1	1,902	0.05%
2019/08/01	1	56.10	0	0.00	56.70	1	1,918	0.05%
2019/07/29	52	57.29	0	0.00	57.10	52	1,920	2.71%
2019/07/26	5	58.10	0	0.00	57.90	5	1,915	0.26%
2019/07/25	18	57.90	18	58.30	58.80	0	1,913	0.00%
2019/07/24	2	58.60	5	58.84	58.60	-3	1,900	-0.16%
2019/07/23	3	56.63	0	0.00	58.20	3	1,878	0.16%
2019/07/22	0	0.00	131	56.35	56.20	-131	1,842	-7.11%	大賣/鉅額交易
2019/07/18	53	55.25	0	0.00	55.20	53	1,832	2.89%
2019/07/17	82	56.21	0	0.00	56.10	82	1,834	4.47%
2019/07/16	0	0.00	2	56.90	56.80	-2	1,890	-0.11%
2019/07/15	10	59.20	120	59.82	59.80	-110	1,844	-5.96%	大賣/鉅額交易
2019/07/12	10	59.00	0	0.00	59.10	10	1,791	0.56%
2019/07/11	20	58.85	0	0.00	58.80	20	1,779	1.12%
2019/07/09	6	58.03	0	0.00	57.50	6	1,762	0.34%
2019/07/08	63	59.40	63	59.80	59.50	0	1,740	0.00%
2019/07/05	1	59.70	1	59.20	59.20	0	1,736	0.00%
2019/07/04	63	59.24	0	0.00	59.40	63	1,722	3.66%
2019/07/03	143	59.08	0	0.00	60.00	143	1,700	8.41%	大買/鉅額交易
2019/07/02	11	57.09	6	57.43	58.70	5	1,566	0.32%
2019/07/01	0	0.00	2	55.50	56.10	-2	1,477	-0.14%
2019/06/27	7	53.70	0	0.00	54.10	7	1,467	0.48%
2019/06/25	0	0.00	1	55.30	54.00	-1	1,467	-0.07%
2019/06/21	5	55.40	0	0.00	55.80	5	1,446	0.35%
2019/06/20	0	0.00	2	55.45	55.40	-2	1,438	-0.14%
2019/06/19	1	55.80	1	56.20	55.80	0	1,419	0.00%
2019/06/18	3	55.60	4	55.55	55.70	-1	1,406	-0.07%
2019/06/14	3	55.37	2	56.05	55.50	1	1,414	0.07%
2019/06/13	1	55.40	3	55.13	55.00	-2	1,418	-0.14%
2019/06/12	6	55.08	1	56.10	55.40	5	1,408	0.36%
2019/05/17	5	55.30	0	0.00	53.10	5	1,855	0.27%
2019/05/15	1	56.50	0	0.00	56.80	1	1,934	0.05%
2019/05/13	0	0.00	6	58.60	58.70	-6	1,960	-0.31%
2019/05/10	0	0.00	7	60.76	60.40	-7	1,967	-0.36%
2019/05/09	2	59.50	2	58.90	58.80	0	1,943	0.00%
2019/05/08	5	61.54	0	0.00	60.90	5	1,923	0.26%
2019/05/07	1	62.80	1	63.40	62.80	0	1,925	0.00%
2019/05/06	3	63.17	7	62.87	62.90	-4	1,922	-0.21%
2019/05/03	1	65.30	0	0.00	65.10	1	1,910	0.05%
2019/04/22	1	70.20	0	0.00	70.00	1	1,925	0.05%
2019/04/18	3	67.60	0	0.00	67.60	3	1,986	0.15%
2019/04/01	0	0.00	3	68.30	67.50	-3	2,304	-0.13%
2019/03/28	0	0.00	2	68.10	67.60	-2	2,286	-0.09%
2019/03/25	0	0.00	1	70.20	70.40	-1	2,324	-0.04%
2019/03/22	3	72.20	0	0.00	72.10	3	2,356	0.13%
2019/03/21	1	74.70	0	0.00	73.70	1	2,346	0.04%
2019/03/20	2	73.60	0	0.00	73.50	2	2,353	0.08%
2019/03/19	2	75.20	0	0.00	74.10	2	2,387	0.08%
2019/03/18	0	0.00	10	74.70	74.40	-10	2,378	-0.42%
2019/03/15	0	0.00	1	73.80	72.70	-1	2,360	-0.04%
2019/03/12	0	0.00	1	73.90	72.20	-1	2,510	-0.04%
2019/03/06	1	71.60	0	0.00	72.30	1	2,648	0.04%
2019/03/05	0	0.00	1	73.90	73.00	-1	2,655	-0.04%
2019/03/04	2	73.30	1	73.40	73.50	1	2,684	0.04%
2019/02/27	6	72.70	6	72.90	72.90	0	2,685	0.00%
2019/02/26	10	76.30	1	76.90	74.70	9	2,667	0.34%
2019/02/25	11	75.51	36	75.89	75.90	-25	2,679	-0.93%
2019/02/22	21	75.18	3	75.53	75.10	18	2,665	0.68%
2019/02/21	6	75.52	4	78.00	74.70	2	2,633	0.08%
2019/02/20	22	73.57	21	74.37	76.50	1	2,433	0.04%
2019/02/19	0	0.00	10	69.80	69.60	-10	2,264	-0.44%
2019/02/15	5	69.56	6	69.77	69.00	-1	2,256	-0.04%
2019/02/14	15	68.81	23	69.03	68.70	-8	2,197	-0.36%
2019/02/12	20	68.05	1	68.40	68.00	19	2,141	0.89%
2019/01/28	2	67.55	0	0.00	66.70	2	2,083	0.10%
2019/01/25	0	0.00	3	66.20	66.10	-3	2,071	-0.14%
2019/01/24	3	65.10	0	0.00	65.00	3	2,069	0.14%
2019/01/22	3	67.30	0	0.00	65.10	3	2,060	0.15%
2019/01/18	0	0.00	2	66.65	66.60	-2	2,044	-0.10%
2019/01/17	1	67.60	0	0.00	67.40	1	2,034	0.05%
2019/01/15	0	0.00	1	69.20	69.50	-1	1,999	-0.05%
2019/01/14	0	0.00	5	69.20	68.30	-5	1,972	-0.25%
2019/01/11	6	68.98	0	0.00	68.80	6	1,960	0.31%
2019/01/09	2	68.10	0	0.00	68.60	2	1,826	0.11%
2019/01/03	2	67.25	1	65.00	65.10	1	1,643	0.06%
2018/12/24	1	62.50	9	64.82	65.20	-8	1,440	-0.56%
2018/12/22	0	0.00	1	62.80	62.10	-1	1,425	-0.07%
2018/12/21	2	61.30	1	62.90	63.00	1	1,426	0.07%
2018/12/20	5	63.76	0	0.00	62.80	5	1,418	0.35%
2018/12/17	1	65.40	7	66.44	67.20	-6	1,321	-0.45%
2018/12/14	0	0.00	1	64.60	64.30	-1	1,279	-0.08%
2018/12/13	3	64.17	3	65.03	64.50	0	1,270	0.00%
2018/12/12	4	64.45	7	65.20	64.80	-3	1,253	-0.24%
2018/12/11	1	61.80	3	61.97	61.90	-2	1,213	-0.16%
2018/12/10	1	60.00	0	0.00	59.60	1	1,207	0.08%
2018/12/06	7	64.23	0	0.00	61.60	7	1,177	0.59%
2018/12/05	4	66.90	0	0.00	66.90	4	1,121	0.36%
2018/12/04	1	64.70	15	66.53	67.90	-14	1,048	-1.34%
2018/12/03	0	0.00	1	63.80	64.70	-1	984	-0.10%
2018/11/30	10	65.20	0	0.00	62.70	10	961	1.04%
2018/11/29	4	64.28	2	65.20	63.80	2	901	0.22%
2018/11/28	1	64.70	5	64.24	64.80	-4	883	-0.45%
2018/11/27	6	64.72	2	65.45	64.60	4	868	0.46%
2018/11/26	0	0.00	1	63.00	62.20	-1	829	-0.12%
2018/11/23	3	62.23	0	0.00	62.20	3	825	0.36%
2018/11/22	22	64.31	22	64.72	62.30	0	807	0.00%
2018/11/20	3	60.87	0	0.00	60.50	3	739	0.41%
2018/11/16	0	0.00	5	54.00	54.20	-5	652	-0.77%
2018/11/15	4	53.73	0	0.00	52.90	4	650	0.61%
2018/11/08	0	0.00	2	56.05	55.90	-2	748	-0.27%
2018/11/06	0	0.00	2	54.90	54.70	-2	762	-0.26%
2018/11/05	1	55.00	0	0.00	55.40	1	761	0.13%
2018/11/02	1	55.10	0	0.00	55.50	1	761	0.13%
2018/10/26	2	51.80	0	0.00	50.00	2	759	0.26%
2018/10/25	2	53.00	0	0.00	51.80	2	762	0.26%
2018/10/18	3	56.53	0	0.00	56.10	3	789	0.38%
2018/10/16	0	0.00	1	58.00	58.00	-1	829	-0.12%
2018/10/09	3	60.70	1	61.20	59.20	2	815	0.25%
2018/10/03	0	0.00	6	68.33	68.10	-6	804	-0.75%
2018/10/01	0	0.00	1	69.60	69.60	-1	805	-0.12%
2018/09/28	1	67.40	0	0.00	67.70	1	810	0.12%
2018/09/27	1	68.30	0.5	67.30	67.10	0.5	814	0.06%
2018/09/19	1	68.10	0	0.00	67.70	1	837	0.12%
2018/09/18	1	67.50	2	67.80	67.60	-1	842	-0.12%
2018/09/17	4	69.38	0	0.00	68.90	4	838	0.48%
2018/09/12	1	64.70	2	65.25	65.20	-1	814	-0.12%
2018/09/11	0	0.00	1	65.30	65.20	-1	820	-0.12%
2018/09/10	0	0.00	1	64.10	63.80	-1	817	-0.12%
2018/09/07	4	66.25	1	65.20	65.20	3	801	0.37%
2018/09/03	2	72.55	2	71.80	71.80	0	785	0.00%
2018/08/09	0	0.00	5	91.70	91.60	-5	734	-0.68%
2018/07/30	0	0.00	1	93.20	92.60	-1	774	-0.13%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/23	5	106.50	0	0.00	107.00	5	805	0.62%
2018/07/04	0	0.00	1	102.50	102.50	-1	1,086	-0.09%
2018/07/03	1	104.50	0	0.00	102.50	1	1,089	0.09%
2018/07/02	0	0.00	3	105.33	105.50	-3	1,086	-0.28%
2018/06/29	1	103.00	0	0.00	103.50	1	1,081	0.09%
2018/06/27	2	103.50	0	0.00	102.50	2	1,067	0.19%
2018/06/25	1	105.00	1	105.00	105.00	0	1,071	0.00%
2018/06/22	1	105.00	1	105.50	105.00	0	1,077	0.00%
2018/06/20	1	105.50	2	105.75	105.50	-1	1,088	-0.09%
2018/06/19	1	108.50	2	108.25	107.50	-1	1,106	-0.09%
2018/06/15	1	109.00	0	0.00	110.00	1	1,105	0.09%
2018/06/14	0	0.00	5	109.60	109.50	-5	1,107	-0.45%
2018/06/13	2	111.75	0	0.00	110.00	2	1,109	0.18%
2018/06/12	1	111.50	0	0.00	111.50	1	1,123	0.09%
2018/06/07	3	113.50	3	113.00	113.00	0	1,109	0.00%
2018/06/05	1	108.50	1	109.50	109.00	0	1,081	0.00%
2018/06/01	1	107.00	0	0.00	107.50	1	1,052	0.10%
2018/05/30	0	0.00	3	105.00	105.50	-3	1,051	-0.29%
2018/05/29	1	108.00	1	106.50	106.00	0	1,047	0.00%
2018/05/28	0	0.00	1	106.50	106.00	-1	1,041	-0.10%
2018/05/24	1	105.50	0	0.00	106.00	1	1,057	0.09%
2018/05/23	2	106.50	1	105.50	105.50	1	1,062	0.09%
2018/05/15	0	0.00	3	101.00	100.50	-3	1,125	-0.27%
2018/05/14	2	102.50	0	0.00	103.00	2	1,171	0.17%
2018/05/11	1	101.50	0	0.00	100.00	1	1,176	0.08%
2018/05/10	4	101.50	0	0.00	101.50	4	1,199	0.33%
2018/05/08	1	99.00	0	0.00	99.70	1	1,210	0.08%
2018/05/07	3	99.03	3	99.70	99.90	0	1,214	0.00%
2018/05/04	2	99.50	1	99.30	99.30	1	1,214	0.08%
2018/05/03	0	0.00	2	99.95	99.90	-2	1,213	-0.16%
2018/04/27	1	99.10	1	99.90	100.00	0	1,209	0.00%
2018/04/26	5	106.50	3	102.33	102.50	2	1,178	0.17%
2018/04/24	3	110.17	3	109.00	109.00	0	1,150	0.00%
2018/04/23	1	111.00	1	112.50	112.50	0	1,155	0.00%
2018/04/20	0	0.00	2	114.00	114.00	-2	1,170	-0.17%
2018/04/19	2	114.00	4	114.25	114.50	-2	1,180	-0.17%
2018/04/18	2	119.50	0	0.00	116.50	2	1,164	0.17%
2018/04/17	0	0.00	1	120.50	119.50	-1	1,132	-0.09%
2018/04/16	2	120.50	0	0.00	119.50	2	1,131	0.18%
2018/04/13	1	122.00	1	123.50	123.50	0	1,134	0.00%
2018/04/11	0	0.00	3	119.83	120.00	-3	1,085	-0.28%
2018/04/10	2	110.00	0	0.00	109.50	2	1,081	0.18%
2018/04/02	1	111.50	0	0.00	111.50	1	1,218	0.08%
2018/03/30	0	0.00	1	112.00	112.00	-1	1,263	-0.08%
2018/03/29	1	113.00	0	0.00	111.50	1	1,287	0.08%
2018/03/26	1	112.50	0	0.00	112.50	1	1,323	0.08%
2018/03/21	1	119.00	1	118.00	117.00	0	1,386	0.00%
2018/03/20	0	0.00	1	119.00	118.00	-1	1,433	-0.07%
2018/03/16	1	118.50	1	118.50	118.00	0	1,500	0.00%
2018/03/08	0	0.00	1	121.50	121.00	-1	1,888	-0.05%
2018/02/26	0	0.00	1	124.50	124.50	-1	2,785	-0.04%
2018/02/23	1	122.50	3	121.50	121.50	-2	2,797	-0.07%
2018/02/12	4	116.38	1	118.50	116.00	3	2,840	0.11%
2018/02/09	1	116.50	1	117.00	117.00	0	2,843	0.00%
2018/02/08	0	0.00	1	114.50	114.00	-1	2,838	-0.04%
2018/02/06	1	118.50	1	116.00	113.50	0	2,810	0.00%
2018/02/05	1	125.00	0	0.00	125.00	1	2,761	0.04%
2018/02/02	4	131.38	0	0.00	129.00	4	2,751	0.15%
2018/02/01	1	131.50	3	131.33	131.50	-2	2,734	-0.07%
2018/01/31	0	0.00	1	129.00	129.00	-1	2,722	-0.04%
2018/01/26	1	128.50	1	129.00	128.50	0	2,716	0.00%
2018/01/25	1	130.00	0	0.00	129.00	1	2,723	0.04%
2018/01/22	0	0.00	1	130.00	130.00	-1	2,814	-0.04%
2018/01/18	1	133.00	0	0.00	132.50	1	2,903	0.03%
2018/01/17	1	131.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	1	131.00	0	0.00	134.00	1	2,913	0.03%
2018/01/11	0	0.00	1	128.50	128.50	-1	3,084	-0.03%
2018/01/10	4	127.63	3	127.17	127.00	1	3,083	0.03%
2018/01/09	0	0.00	2	128.75	128.50	-2	3,069	-0.07%
2018/01/04	1	132.00	1	131.00	134.00	0	3,046	0.00%
2018/01/03	1	131.00	1	131.50	131.50	0	3,005	0.00%
2018/01/02	2	132.25	1	132.00	133.00	1	2,998	0.03%