O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170141.0000.00140.0008530.00%
2025/02/121145.0100.00146.0018480.12%
2025/02/110148.5000.00147.5008170.00%
2025/02/100148.5500.00147.5008180.00%
2025/02/0700.001146.50149.00-1804-0.12%
2025/02/050135.5000.00135.5007480.00%
2025/01/220137.751138.00138.50-1775-0.13%
2025/01/200134.5000.00137.5007950.00%
2025/01/170135.5000.00133.5008180.00%
2025/01/060148.0000.00147.0001,0090.00%
2024/12/2000.000.1152.00148.50-0.11,377-0.01%
2024/12/1200.000.1161.00160.50-0.11,4110.00%
2024/12/060.3164.0000.00165.000.31,4040.02%
2024/12/0400.000.1155.50156.50-0.11,366-0.01%
2024/12/0300.001158.00156.50-11,378-0.07%
2024/11/250.1154.0000.00154.500.11,4730.01%
2024/11/221154.0000.00153.5011,5080.07%
2024/11/2100.002153.75154.50-21,515-0.13%
2024/11/180142.0000.00142.0001,5660.00%
2024/11/131149.500.1149.50150.0011,6080.06%
2024/11/080.1154.500.1153.50153.0001,6630.00%
2024/11/050.1154.5000.00154.500.11,6920.00%
2024/10/291.2154.171155.00154.500.21,8430.01%
2024/10/280.1160.0000.00160.000.11,8420.01%
2024/10/241167.001162.50162.5001,8910.00%
2024/10/231169.001170.00169.0001,8840.00%
2024/10/221168.0000.00168.0011,9070.05%
2024/10/211172.501171.00171.0001,9830.00%
2024/10/182171.001169.50169.5012,0110.05%
2024/10/1700.000172.00172.5002,0180.00%
2024/10/161.1171.411172.50172.500.12,0360.00%
2024/10/1500.004174.75172.00-42,025-0.20%
2024/10/141167.500.2169.00167.000.81,9860.04%
2024/10/111161.501162.50160.5001,9690.00%
2024/10/091.2161.581160.00160.000.22,0190.01%
2024/10/040.1168.001.1172.23169.50-12,156-0.05%
2024/10/011169.501170.00168.5002,1950.00%
2024/09/301169.500172.50169.5012,2750.04%
2024/09/274173.141176.00175.0032,3180.13%
2024/09/260.3179.002171.25177.50-1.72,284-0.07%
2024/09/200.1165.5000.00165.000.12,7420.00%
2024/09/100161.5000.00158.5004,1650.00%
2024/09/0600.000.1161.00161.00-0.14,3300.00%
2024/09/040.1159.5000.00157.500.14,4630.00%
2024/09/030.1166.5000.00166.000.14,5430.00%
2024/08/300171.501.2171.34172.50-1.24,923-0.02%
2024/08/291171.0000.00171.5015,0280.02%
2024/08/281.1169.9100.00169.001.15,1430.02%
2024/08/2700.001.2172.00173.00-1.25,276-0.02%
2024/08/262170.752169.00170.0005,5140.00%
2024/08/221165.0000.00163.5016,1250.02%
2024/08/210.1170.0000.00168.500.16,2340.00%
2024/08/200168.5000.00168.5006,3860.00%
2024/08/151159.511160.00160.0007,3080.00%
2024/08/1300.000152.50151.0007,6830.00%
2024/08/091.1148.3500.00146.501.17,7170.01%
2024/08/081143.0000.00142.5017,7290.01%
2024/08/0600.000.2138.50138.50-0.27,8320.00%
2024/08/050.1144.5000.00144.500.17,7880.00%
2024/08/021162.0000.00160.5017,8300.01%
2024/07/290.1163.0000.00161.000.17,9670.00%
2024/07/2600.001166.00170.00-18,112-0.01%
2024/07/221.3180.943173.66171.50-1.88,309-0.02%
2024/07/180189.0000.00188.0008,2530.00%
2024/07/170.1191.001193.00192.50-0.98,227-0.01%
2024/07/151191.5000.00187.5018,2390.01%
2024/07/112193.2500.00192.0028,2280.02%
2024/07/102195.0000.00196.5028,2120.02%
2024/07/092.1187.101.5186.00191.000.68,1640.01%
2024/07/082189.750.2190.50188.001.88,1020.02%
2024/07/051.9196.221.1196.50195.000.88,0350.01%
2024/07/041195.005196.50198.00-47,984-0.05%
2024/07/035193.5000.00193.5057,8990.06%
2024/07/0200.000.4196.00197.00-0.47,843-0.01%
2024/07/011.2199.001.2200.67199.5007,7590.00%
2024/06/284204.502204.25202.0027,6860.03%
2024/06/271.4208.571210.00204.000.47,5430.01%
2024/06/263.1207.022208.75206.501.17,3600.01%
2024/06/253209.832.2208.54209.000.87,2200.01%
2024/06/249222.399219.72212.0007,0250.00%
2024/06/215223.226226.08228.50-16,833-0.01%
2024/06/2000.006.5208.59213.00-6.56,444-0.10%
2024/06/192197.251192.50194.0016,1840.02%
2024/06/183195.500.1197.00194.002.96,1270.05%
2024/06/1400.000.1195.50195.00-0.16,0220.00%
2024/06/130.1194.001197.50197.50-0.95,974-0.02%
2024/06/1200.000.1188.00186.50-0.15,8980.00%
2024/06/110.4184.001.1188.10186.00-0.75,934-0.01%
2024/06/070.4193.5000.00192.500.45,8940.01%
2024/06/061.1193.291.1194.49196.0005,8490.00%
2024/06/051184.751187.50187.5005,7470.00%
2024/06/0400.000205.50205.0005,6050.00%
2024/06/0300.000.1206.52208.00-0.15,5810.00%
2024/05/313210.503207.83207.0005,7130.00%
2024/05/306203.424205.63203.5025,5950.04%
2024/05/293.1196.974.5199.40198.00-1.45,389-0.03%
2024/05/282191.004188.88188.50-24,973-0.04%
2024/05/272.1188.930.1192.00187.0024,8780.04%
2024/05/240.5191.502.4189.38188.50-1.94,800-0.04%
2024/05/234191.5012.5189.70186.00-8.54,666-0.18%
2024/05/2213.6185.872192.50187.5011.64,4340.26%
2024/05/2111.3176.1711.2177.41179.500.14,1320.00%
2024/05/202.2172.142173.50174.000.23,9480.01%
2024/05/1700.002168.25170.00-23,739-0.05%
2024/05/1600.000.2161.00160.50-0.23,660-0.01%
2024/05/152165.0000.00162.0023,7790.05%
2024/05/131.2165.5800.00164.001.24,2600.03%
2024/05/101163.001161.00163.0004,3940.00%
2024/05/091166.001162.50162.0004,4180.00%
2024/05/081160.502166.00165.50-14,402-0.02%
2024/05/0700.000.1158.00161.00-0.14,4730.00%
2024/05/0600.001.1162.86158.00-1.14,500-0.02%
2024/05/030.1163.5000.00160.500.14,5190.00%
2024/05/020.4163.041.1166.18163.00-0.74,535-0.02%
2024/04/301164.001161.50166.5004,6570.00%
2024/04/292.1157.621159.50160.001.14,5540.02%
2024/04/260.1152.5800.00154.000.14,5090.00%
2024/04/193141.1700.00140.5034,5270.07%
2024/04/160.1136.0000.00135.000.14,5230.00%
2024/04/020150.5000.00150.0004,9210.00%
2024/03/290153.5000.00153.0005,0430.00%
2024/03/280157.0000.00153.0005,0380.00%
2024/03/272158.001158.00158.0015,1050.02%
2024/03/260162.5000.00157.5005,1050.00%
2024/03/251161.5000.00161.0015,0760.02%
2024/03/2200.001.2154.92155.50-1.25,064-0.02%
2024/03/211.2153.002150.75153.00-0.85,037-0.02%
2024/03/201149.001149.50149.5005,0190.00%
2024/03/190148.0000.00147.5005,0050.00%
2024/03/1800.000.4147.00147.00-0.44,999-0.01%
2024/03/141148.003145.50145.00-25,034-0.04%
2024/03/131153.0000.00151.5014,9920.02%
2024/03/121156.501159.50158.5004,9890.00%
2024/03/1100.001156.50154.50-14,970-0.02%
2024/03/082160.7500.00157.5024,9470.04%
2024/03/071165.5000.00164.0014,9790.02%
2024/03/061.1170.552.2174.82168.00-1.14,946-0.02%
2024/03/051170.001172.50171.5004,7250.00%
2024/03/041172.0000.00169.0014,7440.02%
2024/03/0100.001171.50170.50-14,736-0.02%
2024/02/292166.502166.50171.5004,7290.00%
2024/02/271161.0100.00167.0014,7540.02%
2024/02/210.1170.0000.00169.500.15,8550.00%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章