崧騰 (3484)-凱基-民權券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	51.05	51.50	-2	459	-0.44%
2024/05/03	1	50.10	1	50.60	50.20	0	450	0.00%
2024/04/26	0	0.00	0	48.80	48.70	0	438	0.00%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/23	0	48.95	0	0.00	48.85	0	429	0.00%
2024/04/22	0	50.50	0	0.00	47.75	0	430	0.00%
2024/04/19	1	49.90	0	0.00	50.40	1	422	0.24%
2024/04/18	0	51.00	0	0.00	51.50	0	400	0.00%
2024/04/17	0	0.00	1	51.80	51.60	-1	395	-0.25%
2024/04/16	1	51.40	0	0.00	50.60	1	394	0.25%
2024/04/15	1	51.70	0	0.00	52.30	1	383	0.26%
2024/04/11	0	51.60	2	51.50	52.70	-2	356	-0.56%
2024/04/08	0	49.00	0	0.00	48.50	0	311	0.00%
2024/03/29	0	47.85	0	0.00	47.75	0	262	0.00%
2024/03/28	0	48.60	0	0.00	48.15	0	262	0.00%
2024/03/22	0	0.00	1	46.40	47.45	-1	222	-0.45%
2024/03/21	0	45.30	0	0.00	44.55	0	210	0.00%
2024/03/15	1	45.10	0	0.00	44.85	1	213	0.47%
2024/03/14	0	0.00	2	46.65	46.10	-2	213	-0.94%
2024/03/13	4	46.33	0	0.00	46.00	4	210	1.90%
2024/03/11	0	44.55	0	0.00	44.15	0	213	0.00%
2024/03/08	0	45.00	0	0.00	43.85	0	216	0.00%
2024/03/07	0	43.50	0	0.00	42.15	0	205	0.00%
2024/03/06	0	45.00	0	0.00	43.20	0	206	0.00%
2024/03/05	0	42.20	0	0.00	42.00	0	205	0.00%
2024/02/29	0	43.70	0	0.00	43.20	0	203	0.00%
2024/02/26	0	43.55	0	0.00	43.30	0	221	0.00%
2024/02/23	0	43.80	0	0.00	43.15	0	228	0.00%
2024/02/20	0	44.18	0	0.00	43.80	0	229	0.00%
2024/02/19	0	43.38	0	0.00	44.10	0	229	0.00%
2024/02/16	0	42.70	0	0.00	42.30	0	227	0.00%
2024/02/15	0	42.85	0	0.00	42.35	0	225	0.00%
2024/02/05	0	43.75	0	0.00	42.45	0	225	0.00%
2024/02/01	0	42.70	0	0.00	42.65	0	227	0.00%
2024/01/30	0	43.50	0	0.00	43.10	0	233	0.00%
2024/01/29	0	47.00	0	0.00	43.90	0	231	0.00%
2024/01/24	0	44.05	0	0.00	44.30	0	231	0.00%
2024/01/22	0	44.40	0	0.00	43.80	0	232	0.00%
2024/01/19	0	44.18	0	0.00	43.75	0	233	0.00%
2024/01/16	0	45.20	0	0.00	44.40	0	233	0.00%
2024/01/15	0	45.10	0	0.00	45.05	0	232	0.00%
2024/01/12	0	45.60	0	0.00	45.10	0	234	0.00%
2023/12/22	0	47.65	0	0.00	46.00	0	261	0.00%
2023/12/21	0	47.05	0	0.00	46.65	0	260	0.00%
2023/12/15	0	47.95	0	0.00	47.45	0	254	0.00%
2023/12/11	0	47.55	0	0.00	46.50	0	247	0.00%
2023/12/06	0	0.00	0	47.25	48.90	0	225	0.00%
2023/09/26	0	41.70	0	0.00	41.05	0	178	0.00%
2023/08/16	0	0.00	28	40.27	40.60	-28	226	-12.37%
2023/08/15	0	0.00	14	40.21	40.10	-14	229	-6.09%
2023/08/14	0	0.00	7	40.13	39.30	-7	236	-2.96%
2023/08/09	0	0.00	32	41.07	41.20	-32	244	-13.10%
2023/08/08	0	0.00	24	41.28	41.25	-24	253	-9.49%
2023/08/07	0	0.00	7	41.68	41.55	-7	270	-2.59%
2023/08/04	0	0.00	14	41.60	41.40	-14	302	-4.63%
2023/08/02	0	0.00	17	41.40	41.20	-17	412	-4.12%
2023/08/01	0	0.00	30	41.84	41.65	-30	471	-6.36%
2023/07/28	0	0.00	6	42.78	42.80	-6	482	-1.24%
2023/07/27	0	0.00	40	42.61	43.15	-40	505	-7.92%
2023/07/18	3	41.65	1	42.35	41.40	2	565	0.35%
2023/07/14	0	0.00	13	41.95	41.90	-13	591	-2.20%
2023/07/13	8	41.41	6	42.25	41.30	2	598	0.33%
2023/07/06	0	0.00	61	44.18	43.95	-61	655	-9.30%
2023/07/05	0	0.00	8	43.98	44.00	-8	660	-1.21%
2023/06/30	0	0.00	13	44.55	44.55	-13	687	-1.89%
2023/06/19	0	0.00	1	44.50	44.00	-1	730	-0.14%
2023/06/16	0	0.00	4	44.50	44.15	-4	731	-0.55%
2023/06/13	0	0.00	10	44.75	44.50	-10	731	-1.37%
2023/06/09	5	44.75	5	45.25	44.80	0	723	0.00%
2023/05/31	0	45.05	0	0.00	45.05	0	730	0.01%
2023/05/18	5	43.75	0	0.00	44.00	5	711	0.70%
2023/05/16	5	44.30	0	0.00	44.30	5	699	0.72%
2023/05/10	0	0.00	2	46.23	46.15	-2	666	-0.30%
2023/05/09	2	48.25	4	48.96	47.85	-2	636	-0.31%
2023/05/03	0	0.00	20	47.63	46.50	-20	459	-4.35%
2023/05/02	0	0.00	20	46.78	46.60	-20	435	-4.59%
2023/04/21	0	0.00	1	47.45	47.40	-1	389	-0.26%
2023/04/19	0	0.00	1	47.65	48.05	-1	354	-0.28%
2023/04/17	0	47.20	0	0.00	47.35	0	325	0.00%
2023/04/14	2	46.30	0	0.00	47.15	2	310	0.64%
2023/04/13	21	45.96	0	0.00	46.25	21	297	7.06%
2023/04/12	3	45.88	0	0.00	46.30	3	287	1.04%
2023/04/11	16	45.23	0	0.00	46.85	16	272	5.88%
2023/04/10	4	43.65	0	0.00	43.60	4	245	1.63%
2023/04/06	0	44.25	0	0.00	44.05	0	232	0.00%
2023/03/29	0	42.05	0	0.00	41.80	0	198	0.00%
2023/03/24	0	0.00	1.1	44.11	44.05	-1.1	177	-0.60%
2023/03/20	0	43.05	0	0.00	42.80	0	152	0.00%
2023/03/17	0	43.65	0	0.00	42.95	0	150	0.00%
2023/03/13	5	45.05	0	0.00	45.05	5	147	3.40%
2023/03/09	0	0.00	10	47.55	47.10	-10	140	-7.13%
2023/02/23	0	48.00	0	0.00	47.90	0	131	0.00%
2023/02/22	0	0.00	16	47.05	47.55	-16	131	-12.14%
2023/02/17	9	46.60	0	0.00	46.65	9	130	6.92%
2023/02/16	7	46.43	0	0.00	46.30	7	130	5.37%
2022/11/15	0	0.00	7	44.71	45.70	-7	217	-3.21%
2022/11/11	0	0.00	2	44.25	42.90	-2	217	-0.92%
2022/11/10	4	43.35	0	0.00	43.50	4	215	1.86%
2022/11/09	5	44.10	45	43.38	43.95	-40	217	-18.43%
2022/11/02	0	0.00	7	42.38	42.45	-7	229	-3.05%
2022/10/28	9	39.81	0	0.00	39.90	9	243	3.69%
2022/09/30	5	44.80	0	0.00	44.55	5	270	1.85%
2022/09/07	1	56.10	5	56.30	56.10	-4	290	-1.38%
2022/09/06	2	56.60	0	0.00	56.60	2	290	0.69%
2022/09/02	0	0.00	48	62.13	62.10	-48	280	-17.09%
2022/06/24	0	0.00	0	54.90	54.80	0	275	-0.01%
2022/06/10	0	0.00	1	63.10	63.00	-1	315	-0.32%
2022/06/02	5	64.50	0	0.00	64.50	5	395	1.26%
2022/06/01	0	0.00	4	64.20	64.50	-4	416	-0.96%
2022/05/30	1	62.50	0	0.00	63.20	1	438	0.23%
2022/04/25	10	65.20	0	0.00	63.90	10	739	1.35%
2022/04/22	8	67.60	0	0.00	67.60	8	744	1.07%
2022/04/19	9	67.60	0	0.00	67.60	9	1,005	0.90%
2022/04/18	1	67.30	0	0.00	67.30	1	1,073	0.09%
2022/04/15	5	68.10	0	0.00	67.90	5	1,096	0.46%
2022/04/12	5	69.10	0	0.00	69.90	5	1,267	0.39%
2022/04/11	5	70.10	0	0.00	70.10	5	1,295	0.39%
2022/02/09	0	0.00	2	85.95	86.80	-2	2,757	-0.07%
2022/01/25	1	81.50	0	0.00	81.00	1	2,679	0.04%
2022/01/17	1	83.30	0	0.00	84.10	1	2,630	0.04%
2022/01/13	15	86.13	0	0.00	85.00	15	2,574	0.58%
2022/01/12	0	0.00	13	90.87	90.10	-13	2,475	-0.53%
2022/01/11	0	0.00	1	87.40	86.90	-1	2,356	-0.04%
2022/01/07	31	84.87	0	0.00	84.10	31	2,265	1.37%
2022/01/06	10	86.50	20	86.50	86.50	-10	2,220	-0.45%
2022/01/05	20	88.65	0	0.00	88.20	20	2,196	0.91%
2022/01/04	0	0.00	10	90.40	91.00	-10	2,089	-0.48%
2022/01/03	0	0.00	12	91.05	88.80	-12	2,057	-0.58%
2021/12/30	25	89.12	2	89.40	89.30	23	2,023	1.14%
2021/12/28	1	94.30	5	93.48	91.80	-4	1,923	-0.21%
2021/12/27	35	93.83	13	95.01	95.30	22	1,847	1.19%
2021/12/24	11	94.27	54	94.86	94.20	-43	1,724	-2.49%
2021/12/23	3	89.90	2	92.20	89.50	1	1,426	0.07%
2021/12/22	10	87.89	29	88.50	88.00	-19	1,235	-1.54%
2021/12/21	3	81.93	33	81.51	83.00	-30	998	-3.01%
2021/12/20	0	0.00	25	79.18	78.90	-25	917	-2.72%
2021/12/17	15	77.13	0	0.00	77.00	15	896	1.67%
2021/12/14	10	77.20	0	0.00	77.00	10	876	1.14%
2021/12/09	51	77.85	0	0.00	77.40	51	851	5.99%
2021/12/03	0	0.00	102	79.37	80.90	-102	783	-13.02%	大賣/鉅額交易
2021/12/02	30	76.77	0	0.00	76.70	30	734	4.09%
2021/11/29	1	77.10	0	0.00	76.40	1	706	0.14%
2021/11/26	20	77.60	1	77.80	77.90	19	662	2.87%
2021/11/25	1	80.00	0	0.00	78.70	1	634	0.16%
2021/11/24	0	0.00	41	78.76	80.00	-41	551	-7.44%
2021/11/23	0	0.00	72	74.06	74.60	-72	456	-15.77%
2021/11/22	0	0.00	10	71.40	71.40	-10	418	-2.39%
2021/11/12	10	68.60	0	0.00	68.80	10	446	2.24%
2021/11/10	1	70.90	0	0.00	69.90	1	483	0.21%
2021/10/13	1	62.10	0	0.00	62.10	1	899	0.11%
2021/10/01	5	63.50	0	0.00	63.50	5	1,111	0.45%
2021/09/30	5	65.90	0	0.00	66.80	5	1,170	0.43%
2021/09/27	9	70.30	0	0.00	70.30	9	1,286	0.70%
2021/09/22	1	69.10	0	0.00	69.10	1	1,323	0.08%
2021/09/17	8	70.33	0	0.00	70.50	8	1,337	0.60%
2021/09/16	0	0.00	12	73.70	73.70	-12	1,374	-0.87%
2021/09/15	9	72.60	0	0.00	72.60	9	1,378	0.65%
2021/09/13	1	74.10	0	0.00	73.80	1	1,397	0.07%
2021/09/10	7	73.20	0	0.00	74.60	7	1,419	0.49%
2021/09/09	0	0.00	7	74.04	74.10	-7	1,446	-0.48%
2021/09/08	4	72.10	0	0.00	72.00	4	1,452	0.28%
2021/09/07	2	73.85	0	0.00	73.40	2	1,465	0.14%
2021/08/19	1	71.00	0	0.00	69.00	1	1,530	0.07%
2021/08/17	30	69.86	0	0.00	69.10	30	1,538	1.95%
2021/08/16	32	72.03	0	0.00	71.20	32	1,533	2.09%
2021/08/13	22	75.01	0	0.00	74.50	22	1,511	1.46%
2021/08/11	10	75.90	0	0.00	75.80	10	1,512	0.66%
2021/08/10	30	77.54	0	0.00	77.00	30	1,511	1.98%
2021/08/09	20	79.50	0	0.00	79.30	20	1,499	1.33%
2021/08/06	0	0.00	1	81.00	82.20	-1	1,481	-0.07%
2021/08/02	0	0.00	1	79.20	79.20	-1	1,462	-0.07%
2021/07/30	10	77.60	0	0.00	77.00	10	1,470	0.68%
2021/07/29	0	0.00	9	78.40	78.10	-9	1,466	-0.61%
2021/07/28	8	76.50	0	0.00	76.50	8	1,464	0.55%
2021/07/26	0	0.00	1	77.50	77.80	-1	1,465	-0.07%
2021/07/23	1	76.10	0	0.00	76.20	1	1,454	0.07%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/19	12	77.01	0	0.00	76.50	12	1,446	0.83%
2021/07/16	2	79.40	0	0.00	79.30	2	1,462	0.14%
2021/07/15	1	79.60	0	0.00	79.80	1	1,467	0.07%
2021/07/14	10	79.10	0	0.00	79.50	10	1,476	0.68%
2021/07/13	40	81.50	0	0.00	80.40	40	1,506	2.66%
2021/07/12	0	0.00	20	83.40	83.70	-20	1,460	-1.37%
2021/07/09	12	80.17	0	0.00	80.00	12	1,414	0.85%
2021/07/05	10	79.10	0	0.00	81.00	10	1,396	0.72%
2021/07/02	0	0.00	1	78.60	79.40	-1	1,383	-0.07%
2021/07/01	40	75.48	0	0.00	75.10	40	1,436	2.79%
2021/06/29	1	77.80	0	0.00	77.80	1	1,480	0.07%
2021/06/25	0	0.00	2	78.40	78.40	-2	1,514	-0.13%
2021/06/22	0	0.00	2	75.20	75.90	-2	1,650	-0.12%
2021/06/18	0	0.00	20	76.40	77.50	-20	1,677	-1.19%
2021/06/15	0	0.00	10	72.30	72.70	-10	1,726	-0.58%
2021/06/11	0	0.00	1	71.40	71.40	-1	1,741	-0.06%
2021/06/10	6	70.10	0	0.00	70.60	6	1,753	0.34%
2021/06/08	22	71.26	10	72.20	71.10	12	1,779	0.67%
2021/06/07	20	67.90	35	70.59	71.60	-15	1,809	-0.83%
2021/06/04	1	68.40	0	0.00	69.90	1	1,807	0.06%
2021/06/02	16	69.00	0	0.00	69.00	16	1,871	0.85%
2021/06/01	0	0.00	17	70.40	70.50	-17	1,895	-0.90%
2021/05/31	4	69.10	0	0.00	69.10	4	1,917	0.21%
2021/05/28	0	0.00	30	70.00	70.00	-30	1,951	-1.54%
2021/05/27	5	68.60	0	0.00	68.60	5	2,011	0.25%
2021/05/25	2	67.70	5	69.52	69.50	-3	2,284	-0.13%
2021/05/24	0	0.00	1	68.00	68.00	-1	2,296	-0.04%
2021/05/17	12	57.90	0	0.00	58.50	12	2,526	0.48%
2021/05/14	20	62.35	0	0.00	64.00	20	2,536	0.79%
2021/05/13	10	61.70	0	0.00	63.50	10	2,542	0.39%
2021/05/12	26	65.54	0	0.00	64.30	26	2,553	1.02%
2021/05/11	64	67.62	0	0.00	67.40	64	2,551	2.51%
2021/05/04	20	68.60	0	0.00	70.40	20	2,613	0.77%
2021/05/03	40	73.01	0	0.00	72.90	40	2,604	1.54%
2021/04/29	10	75.10	0	0.00	75.70	10	2,615	0.38%
2021/04/28	10	75.60	0	0.00	76.10	10	2,618	0.38%
2021/04/27	0	0.00	20	77.00	76.80	-20	2,634	-0.76%
2021/04/26	11	74.60	0	0.00	74.80	11	2,625	0.42%
2021/04/23	1	74.20	0	0.00	75.50	1	2,627	0.04%
2021/04/22	52	75.02	0	0.00	73.10	52	2,678	1.94%
2021/04/20	2	79.50	0	0.00	78.70	2	2,688	0.07%
2021/04/19	1	79.70	3	78.63	77.90	-2	2,689	-0.07%
2021/04/12	0	0.00	1	83.70	83.90	-1	2,870	-0.03%
2021/03/30	6	83.45	7	84.23	82.70	-1	2,895	-0.03%
2021/03/29	9	84.22	8	85.03	83.60	1	2,903	0.03%
2021/03/22	0	0.00	4	82.20	82.50	-4	2,780	-0.14%
2021/03/18	1	79.00	0	0.00	78.80	1	2,836	0.04%
2021/03/17	2	79.00	0	0.00	78.80	2	2,865	0.07%
2021/03/15	2	78.00	0	0.00	77.60	2	2,903	0.07%
2021/03/09	0	0.00	2	78.50	78.50	-2	2,996	-0.07%
2021/03/03	1	75.60	0	0.00	78.10	1	3,087	0.03%
2021/02/26	1	80.00	0	0.00	79.50	1	3,079	0.03%
2021/02/25	3	80.53	6	80.48	82.10	-3	3,012	-0.10%
2021/02/19	6	76.00	4	75.95	75.50	2	2,875	0.07%
2021/02/18	1	72.60	1	72.40	73.00	0	2,895	0.00%
2021/02/17	2	71.90	2	71.20	71.70	0	2,964	0.00%
2021/02/02	0	0.00	1	67.20	68.20	-1	3,146	-0.03%
2021/02/01	1	65.80	0	0.00	65.70	1	3,237	0.03%
2021/01/15	3	69.33	0	0.00	65.80	3	3,378	0.09%
2021/01/11	0	0.00	0.2	65.50	65.80	-0.2	3,254	0.00%
2021/01/07	0	0.00	2	68.65	66.50	-2	3,205	-0.06%
2021/01/06	4	67.90	2	67.80	68.10	2	3,131	0.06%
2021/01/04	0	0.00	5	61.00	62.70	-5	2,962	-0.17%
2020/12/29	0	0.00	2	59.50	58.90	-2	3,095	-0.06%
2020/12/28	2	57.20	0	0.00	57.20	2	3,051	0.07%
2020/12/11	0	0.00	4	61.70	62.00	-4	2,644	-0.15%
2020/12/01	0	0.00	2	57.50	57.50	-2	2,568	-0.08%
2020/11/30	0	0.00	20.7	54.51	54.90	-20.7	2,520	-0.82%
2020/11/27	0	0.00	5	52.60	52.40	-5	2,467	-0.20%
2020/11/25	0	0.00	10	49.30	49.10	-10	2,369	-0.42%
2020/11/19	5	49.00	0	0.00	48.30	5	2,322	0.22%
2020/11/18	5	49.55	0	49.40	49.15	5	2,370	0.21%
2020/11/17	0	0.00	20	48.13	50.00	-20	2,365	-0.85%
2020/11/16	0	0.00	5	48.00	49.10	-5	2,287	-0.22%
2020/11/13	11	46.65	1	46.90	46.10	10	2,185	0.46%
2020/11/12	10	44.55	0	0.00	44.10	10	2,065	0.48%
2020/10/26	0	0.00	2	37.70	37.65	-2	1,613	-0.12%
2020/10/05	0	0.00	1	36.50	37.65	-1	1,289	-0.08%
2020/09/21	1	35.45	0	0.00	35.35	1	1,248	0.08%
2020/09/10	0	0.00	1	37.95	39.95	-1	1,133	-0.09%
2020/09/08	0	0.00	1	36.40	36.60	-1	1,008	-0.10%
2020/09/07	1	35.50	1	36.70	35.50	0	977	0.00%
2020/09/04	1	35.60	1	35.65	35.65	0	948	0.00%
2020/08/28	1	37.35	0	0.00	37.20	1	836	0.12%
2020/08/27	0	0.00	1	37.20	37.05	-1	823	-0.12%
2020/08/24	2	37.50	1	38.20	36.60	1	720	0.14%
2020/08/21	0	0.00	2	33.43	35.60	-2	636	-0.31%
2020/08/20	1	33.00	0	0.00	32.40	1	597	0.17%
2020/08/19	1	35.05	0	0.00	34.60	1	578	0.17%
2020/08/18	0	0.00	1	34.20	35.00	-1	562	-0.18%
2020/08/06	0	0.00	1	30.70	30.30	-1	387	-0.26%
2020/08/03	1	29.45	0	0.00	29.60	1	338	0.30%
2020/07/30	0	0.00	1	30.70	30.95	-1	305	-0.33%
2020/01/10	1	30.50	0	0.00	30.60	1	185	0.54%
2019/11/19	0	0.00	1	31.25	30.90	-1	165	-0.61%
2019/09/02	0	0.00	10	27.00	26.80	-10	68	-14.62%
2019/08/29	0	0.00	5	26.30	26.30	-5	64	-7.73%
2019/08/26	0	0.00	67	26.96	26.90	-67	62	-108.04%
2019/08/23	0	0.00	4	27.26	27.25	-4	59	-6.69%
2019/08/22	0	0.00	0	27.10	27.05	0	59	-0.05%
2019/08/21	0	0.00	25	27.27	27.20	-25	58	-42.46%
2019/08/20	0	0.00	11	26.85	26.85	-11	56	-19.37%
2019/08/19	0	0.00	5	26.80	26.85	-5	56	-8.92%
2019/08/12	5	26.35	5	26.65	26.60	0	54	0.00%
2019/08/08	0	0.00	7	26.65	26.70	-7	54	-12.74%
2019/08/05	0	0.00	4	26.85	26.85	-4	54	-7.30%
2019/07/31	10	27.05	0	0.00	27.25	10	53	18.67%
2019/07/30	0	0.00	5	27.55	27.45	-5	52	-9.46%
2019/07/29	0	0.00	12	27.55	27.55	-12	51	-23.14%
2019/07/25	0	0.00	3	27.50	27.50	-3	51	-5.78%
2019/07/24	0	0.00	20	26.89	27.00	-20	49	-40.44%
2019/07/19	0	0.00	1	26.45	26.45	-1	48	-2.05%
2019/07/17	0	0.00	3	26.45	26.45	-3	49	-6.05%
2019/07/16	0	0.00	4	26.65	26.65	-4	50	-7.99%
2019/07/05	0	0.00	21	26.45	26.50	-21	75	-27.74%
2019/06/27	0	0.00	4	26.40	26.40	-4	78	-5.08%
2019/06/17	2	25.30	0	0.00	25.50	2	81	2.44%
2019/05/24	4	25.55	0	0.00	26.10	4	93	4.30%
2019/04/26	6	27.63	0	0.00	28.00	6	103	5.80%
2019/04/18	24	28.45	0	0.00	28.25	24	107	22.24%
2019/04/16	5	28.85	10	29.13	29.00	-5	105	-4.76%
2019/04/12	0	0.00	11	29.26	29.00	-11	98	-11.16%
2019/04/11	0	0.00	4	28.50	28.20	-4	84	-4.73%
2019/04/09	0	0.00	5	28.30	28.05	-5	81	-6.10%
2018/11/21	5	25.10	0	0.00	25.15	5	94	5.30%
2018/10/12	5	24.20	0	0.00	25.00	5	154	3.23%
2018/10/09	5	28.55	0	0.00	28.50	5	155	3.21%
2018/10/05	5	29.59	0	0.00	29.60	5	151	3.31%
2018/09/10	25	30.52	0	0.00	30.25	25	163	15.31%
2018/09/07	15	32.45	0	0.00	32.40	15	157	9.55%
2018/09/03	4	33.00	0	0.00	33.00	4	161	2.47%
2018/08/23	1	33.60	0	0.00	33.50	1	175	0.57%
2018/08/20	25	34.05	0	0.00	34.15	25	176	14.16%
2018/08/17	101	34.55	100	34.55	34.50	1	176	0.57%	大買/
2018/08/16	100	36.10	151	36.13	36.20	-51	171	-29.75%	大賣/
2018/08/13	20	36.56	0	0.00	36.60	20	160	12.44%
2018/08/10	10	37.30	0	0.00	37.45	10	160	6.23%
2018/08/09	21	37.60	0	0.00	37.50	21	160	13.07%
2018/08/03	5	37.80	0	0.00	37.85	5	162	3.08%
2018/07/31	5	37.85	0	0.00	37.80	5	158	3.15%
2018/07/23	0	0.00	0.1	37.10	37.10	-0.1	136	-0.10%
2018/07/17	0	0.00	1	38.00	37.90	-1	142	-0.70%
2018/06/04	5	36.75	0	0.00	36.75	5	220	2.27%
2018/05/24	0	0.00	0	37.95	36.60	0	212	-0.01%
2018/05/21	1	36.35	0	0.00	36.50	1	216	0.46%
2018/04/13	25	39.32	0	0.00	39.30	25	254	9.82%
2018/04/11	0	0.00	15	40.62	40.90	-15	271	-5.53%
2018/03/22	5	38.20	0	0.00	38.30	5	370	1.35%
2018/01/10	20	40.60	0	0.00	40.40	20	731	2.73%
2018/01/09	5	41.15	0	0.00	41.25	5	726	0.69%
2018/01/05	0	0.00	20	42.61	42.20	-20	743	-2.69%
2018/01/02	0	0.00	10	42.15	41.95	-10	748	-1.34%