• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.12%
  • 成交量
    2,470張
  • 產業
    上市 半導體類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
辛耘 (3583)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222432.2900.00432.5025,0420.04%
2024/11/213433.001432.00432.0025,1020.04%
2024/11/202434.252436.00433.5005,1530.00%
2024/11/191429.001427.00432.5005,1870.00%
2024/11/182418.001417.50414.5015,2710.02%
2024/11/152445.501436.00436.0015,3180.02%
2024/11/143449.173.1443.89443.50-0.15,4820.00%
2024/11/133452.842451.50450.0015,5540.02%
2024/11/1200.001467.50463.50-15,604-0.02%
2024/11/111457.001467.00463.0005,6280.00%
2024/11/081462.002.1462.48465.50-1.15,720-0.02%
2024/11/071.1460.501462.50459.000.15,7710.00%
2024/11/063457.332459.25455.0015,8210.02%
2024/11/052459.252455.54454.0005,8970.00%
2024/11/042454.502456.74458.0005,9400.00%
2024/11/013464.323463.00460.0005,9570.00%
2024/10/303450.174447.63452.00-15,975-0.02%
2024/10/292.1444.051444.50447.001.16,0390.02%
2024/10/283451.833450.66449.0006,0750.00%
2024/10/253462.832462.50462.0016,1210.02%
2024/10/245471.114461.63462.0016,1920.02%
2024/10/233481.834485.75476.50-16,261-0.02%
2024/10/223.1478.433473.38473.000.16,3010.00%
2024/10/214.1485.863492.65483.001.16,4020.02%
2024/10/185488.605484.40480.5006,4880.00%
2024/10/173488.333488.50492.5006,4360.00%
2024/10/160486.860.2489.50485.00-0.26,4020.00%
2024/10/153.1487.103481.66480.500.16,3590.00%
2024/10/141.3485.231480.50491.500.36,3260.00%
2024/10/113497.623.3494.95488.00-0.36,3260.00%
2024/10/095499.295.1496.38498.50-0.16,3310.00%
2024/10/086.3506.467.1507.60506.00-0.86,363-0.01%
2024/10/073461.604483.70491.50-16,209-0.02%
2024/10/041436.005451.00447.00-46,234-0.06%
2024/10/0100.000.1433.50435.50-0.16,3550.00%
2024/09/302433.781429.00424.5016,4820.02%
2024/09/274445.513.2441.09439.500.86,5680.01%
2024/09/262454.252448.27447.5006,6210.00%
2024/09/254454.886.1455.23453.50-26,752-0.03%
2024/09/245449.303440.69440.5026,6800.03%
2024/09/231.1449.952.3452.16453.00-1.26,591-0.02%
2024/09/203.3445.206450.33451.50-2.86,567-0.04%
2024/09/194437.433439.17437.5016,3710.02%
2024/09/1800.007.1417.04426.50-7.16,110-0.12%
2024/09/162392.7500.00388.0026,0040.03%
2024/09/138399.755398.50397.5036,0830.05%
2024/09/124396.003395.18397.5015,9970.02%
2024/09/111.1374.291383.00383.000.15,9190.00%
2024/09/104380.003381.00374.0015,9530.02%
2024/09/092376.252376.50379.0005,8840.00%
2024/09/063.1380.983380.67377.000.15,8560.00%
2024/09/052.2375.271371.00371.001.25,8190.02%
2024/09/041.2380.911375.14377.500.25,8380.00%
2024/09/031.1402.651397.00397.000.15,8360.00%
2024/09/024420.612414.50402.0025,8160.03%
2024/08/302437.502431.75431.5005,7340.00%
2024/08/294431.254434.38435.0005,6930.00%
2024/08/283441.503.1434.97436.00-0.15,6630.00%
2024/08/274436.633441.17441.0015,6470.02%
2024/08/266.1450.484443.13435.002.15,5800.04%
2024/08/2300.000462.00468.5005,4670.00%
2024/08/222452.752460.50453.0005,4100.00%
2024/08/211454.541.1458.84455.0005,3920.00%
2024/08/2000.000.1471.62467.50-0.15,3970.00%
2024/08/190450.001462.01466.00-15,300-0.02%
2024/08/161448.002.1464.34452.50-1.15,228-0.02%
2024/08/1500.001438.00441.00-15,036-0.02%
2024/08/140431.3100.00424.0004,9520.00%
2024/08/132417.752419.01423.5004,8340.00%
2024/08/121.1412.442422.00414.50-14,839-0.02%
2024/08/090393.002382.25396.00-24,747-0.04%
2024/08/082359.001361.50361.5014,6960.02%
2024/08/071.1351.893370.67371.00-1.94,703-0.04%
2024/08/062.1362.121342.61354.001.14,6840.02%
2024/08/052363.7400.00354.5024,7130.04%
2024/08/021407.0000.00393.5014,7340.02%
2024/08/011406.001.1419.41418.50-0.14,8340.00%
2024/07/3100.000.1406.83401.00-0.14,8750.00%
2024/07/300.1403.253404.83405.50-2.94,886-0.06%
2024/07/295389.000383.00382.0054,8730.10%
2024/07/263407.623411.17401.5004,8400.00%
2024/07/232403.273406.33409.00-14,820-0.02%
2024/07/225399.701401.50391.0044,7820.08%
2024/07/196411.229408.28420.00-34,690-0.06%
2024/07/181.1384.5000.00382.001.14,6800.02%
2024/07/171415.0000.00409.0014,6830.02%
2024/07/161413.0000.00413.5014,7370.02%
2024/07/151419.501425.00423.5004,8830.00%
2024/07/122.1416.9100.00411.502.14,9860.04%
2024/07/110436.440.1442.50438.0005,1600.00%
2024/07/101.2434.9000.00434.001.25,1670.02%
2024/07/091431.001.1443.29446.50-0.15,1160.00%
2024/07/081.1432.081442.48443.000.15,1480.00%
2024/07/0500.003441.57451.50-35,014-0.06%
2024/07/041.1381.714.1400.62410.50-3.14,917-0.06%
2024/07/034.2377.910.1384.50373.504.14,9150.08%
2024/07/023.4391.154.1386.54389.00-0.74,966-0.01%
2024/07/010.3382.484381.39388.50-3.75,209-0.07%
2024/06/281.2355.351359.50353.500.25,2220.00%
2024/06/2700.001354.00346.00-15,362-0.02%
2024/06/260.1340.503351.33354.00-2.95,435-0.05%
2024/06/252334.252336.75335.0005,5660.00%
2024/06/243352.002.5344.80342.000.55,8220.01%
2024/06/211.2359.350360.00358.501.16,0540.02%
2024/06/200.3365.332366.00367.50-1.76,188-0.03%
2024/06/190.1346.0000.00349.000.16,1420.00%
2024/06/172.1347.482358.00340.500.16,2530.00%
2024/06/140343.000.6344.00344.50-0.66,372-0.01%
2024/06/130.2350.7500.00349.500.26,5140.00%
2024/06/120.6347.171.6346.25345.00-16,570-0.02%
2024/06/110.4351.8800.00349.500.46,6220.01%
2024/06/070.2346.502345.00347.00-1.86,682-0.03%
2024/06/0600.001344.00331.00-16,709-0.01%
2024/06/051330.5000.00327.0016,8130.01%
2024/06/0400.001.2337.25331.00-1.26,997-0.02%
2024/05/312333.0000.00339.0027,3560.03%
2024/05/301336.5000.00330.0017,4300.01%
2024/05/291342.0000.00343.0017,5240.01%
2024/05/282342.002.2349.91342.00-0.27,5560.00%
2024/05/273347.330.2347.50342.502.97,5940.04%
2024/05/242345.505348.70351.00-37,807-0.04%
2024/05/201335.5000.00328.5018,5250.01%
2024/05/172337.002335.25338.0008,5770.00%
2024/05/165336.306.2333.95332.50-1.28,622-0.01%
2024/05/152323.254322.00320.00-28,705-0.02%
2024/05/141319.501321.50323.5008,8870.00%
2024/05/133325.334324.50319.00-18,883-0.01%
2024/05/101356.007351.36345.00-68,815-0.07%
2024/05/094359.501.1362.05364.002.98,7400.03%
2024/05/082365.251363.50368.0018,6560.01%
2024/05/076361.926362.50364.0008,6090.00%
2024/05/061343.003354.00348.50-28,456-0.02%
2024/05/031348.001347.00342.5008,3410.00%
2024/05/021346.0000.00347.0018,3150.01%
2024/04/301344.0000.00338.0018,3120.01%
2024/04/2900.002.1344.04342.50-2.18,288-0.02%
2024/04/263333.001334.00335.0028,2740.02%
2024/04/251.1323.761328.00326.500.18,3010.00%
2024/04/247333.501335.00328.5068,2890.07%
2024/04/232317.252319.50321.5008,2610.00%
2024/04/222.1315.832312.75304.500.18,2450.00%
2024/04/194318.752.1312.93316.501.98,1880.02%
2024/04/182349.841362.50346.5018,0180.01%
2024/04/176.1355.245358.40363.001.17,8990.01%
2024/04/162328.002333.25340.0007,7500.00%
2024/04/156350.085350.30341.0017,6460.01%
2024/04/123343.172353.50341.0017,5390.01%
2024/04/111337.000.1344.50337.000.97,4120.01%
2024/04/105355.503362.67341.0027,3500.03%
2024/04/093366.331.1384.45354.001.97,2440.03%
2024/04/082.1369.670.1370.00364.5027,0950.03%
2024/04/033368.334376.00380.50-16,932-0.01%
2024/04/0200.001.1347.00347.00-1.16,559-0.02%
2024/04/0100.003313.00315.50-36,367-0.05%
2024/03/292303.751310.00302.0016,1820.02%
2024/03/286314.755.1315.42309.000.96,0760.02%
2024/03/273.2312.398308.00317.50-4.85,884-0.08%
2024/03/266.1296.765299.90291.501.15,6240.02%
2024/03/252288.567294.86298.50-55,383-0.09%
2024/03/220.2284.903288.17287.00-2.85,235-0.05%
2024/03/214.1282.651285.50283.003.15,1490.06%
2024/03/208.4282.332277.53277.506.35,0970.12%
2024/03/192293.757.1290.94290.00-5.15,006-0.10%
2024/03/183279.004.3282.35287.00-1.34,838-0.03%
2024/03/151267.004267.50266.00-34,686-0.06%
2024/03/142.1262.341265.00265.001.14,6360.02%
2024/03/132.3277.8900.00276.002.34,5640.05%
2024/03/124286.122285.00285.0024,4820.04%
2024/03/1100.003.1284.35280.50-3.14,413-0.07%
2024/03/085272.8000.00263.5054,2950.12%
2024/03/073284.333288.83285.0004,1730.00%
2024/03/061282.503283.17288.00-24,103-0.05%
2024/03/052272.502276.75275.0004,0370.00%
2024/03/043273.332278.50268.0013,9690.03%
2024/03/011267.0000.00268.0013,9090.03%
2024/02/292267.252263.50267.0003,9650.00%
2024/02/273276.003.1278.35266.50-0.13,9440.00%
2024/02/264286.882290.50293.5023,8400.05%
2024/02/2300.001274.50278.50-13,611-0.03%
2024/02/222247.502249.50253.5003,5880.00%
2024/02/2100.002236.00239.50-23,407-0.06%
2024/02/2000.002.1246.62242.00-2.13,351-0.06%
2024/02/192245.501246.50242.5013,2780.03%
2024/02/163.1248.921.5246.34247.501.73,2240.05%
2024/02/1500.007234.00243.50-73,086-0.23%
2024/01/311223.0000.00215.5012,8950.03%
2024/01/251221.5000.00216.0012,8400.04%
2024/01/242222.7500.00219.0022,8110.07%
2024/01/231220.502219.25220.00-12,763-0.04%
2024/01/221222.001217.00221.0002,7330.00%
2024/01/192213.7500.00212.5022,6550.08%
2024/01/173219.332214.50214.5012,5820.04%
2024/01/1600.003218.67217.00-32,515-0.12%
2024/01/150.1213.0000.00214.000.12,5130.00%
2024/01/100.1209.1500.00206.000.12,6120.00%
2024/01/081198.5000.00197.5012,5720.04%
2023/12/280212.001210.00213.00-12,713-0.04%
2023/12/2600.001206.50206.50-12,864-0.03%
2023/12/220207.5000.00206.5002,9020.00%
2023/12/211207.5000.00207.5012,9200.03%
2023/12/201215.5000.00213.5012,9920.03%
2023/12/191215.0000.00217.5013,0030.03%
2023/12/151212.5200.00212.5013,0310.03%
2023/12/0800.000.1219.50219.50-0.13,0530.00%
2023/12/070.1223.5000.00217.000.13,0550.00%
2023/12/0600.000.2218.22219.00-0.23,053-0.01%
2023/12/0500.000.2217.00215.50-0.23,061-0.01%
2023/12/042228.001224.00223.5013,0440.03%
2023/12/012228.752227.50229.5003,0490.00%
2023/11/301221.501225.00221.0002,9500.00%
2023/11/290215.5000.00216.0002,8950.00%
2023/11/281219.872220.25216.50-12,947-0.03%
2023/11/223.3210.804213.63215.00-0.82,873-0.03%
2023/11/210.2208.492204.50207.00-1.82,810-0.06%
2023/11/200193.2900.00193.5002,8420.00%
2023/11/1700.001195.00195.00-12,923-0.03%
2023/11/150194.5000.00190.5003,2170.00%
2023/11/140192.5000.00193.5003,3820.00%
2023/11/131192.001193.00192.0003,6640.00%
2023/11/101184.5000.00184.5013,7380.03%
2023/11/062192.0000.00193.0024,3920.05%
2023/11/020186.5000.00186.5005,0160.00%
2023/11/010177.5000.00180.0005,3690.00%
2023/10/311184.5000.00181.0015,6020.02%
2023/10/300188.5000.00188.0005,8370.00%
2023/10/260191.5000.00188.5006,5490.00%
2023/10/250202.0000.00198.0006,7480.00%
2023/10/241198.501198.00202.0006,9290.00%
2023/10/232200.251202.00195.5017,2800.01%
2023/10/202189.272191.25202.0007,4690.00%
2023/10/132205.002200.75198.5008,1480.00%
2023/10/120205.002.1208.10207.00-2.18,461-0.02%
2023/10/111202.501211.00204.0008,6920.00%
2023/10/061203.0100.00202.0018,7820.01%
2023/10/041201.0000.00202.0019,1200.01%
2023/10/021205.042207.75212.00-19,218-0.01%
2023/09/2800.001199.50198.00-19,268-0.01%
2023/09/271193.5000.00193.5019,3960.01%
2023/09/260.1196.0000.00195.000.19,6220.00%
2023/09/251202.0000.00198.0019,6560.01%
2023/09/201193.0000.00193.0019,6530.01%
2023/09/141215.001214.00214.5009,7740.00%
2023/09/131208.5000.00211.0019,8120.01%
2023/09/1200.002208.00207.00-29,868-0.02%
2023/09/111208.5000.00205.5019,9440.01%
2023/09/0700.003217.50219.00-310,205-0.03%
2023/09/060.1218.0900.00218.500.110,2840.00%
2023/09/041214.5000.00215.00110,6740.01%
2023/09/011215.0000.00212.00110,6880.01%
2023/08/310210.5000.00211.50010,7920.00%
2023/08/281224.5000.00217.00110,8220.01%
2023/08/252232.751.3234.20226.000.810,7880.01%
2023/08/242.3244.288245.75241.00-5.810,820-0.05%
2023/08/232243.751240.50246.00110,6990.01%
2023/08/225243.501247.50244.00410,6870.04%
2023/08/184243.750.1232.00235.003.910,4390.04%
2023/08/171233.952246.00249.00-110,262-0.01%
2023/08/1500.001234.00227.00-19,927-0.01%
2023/08/1400.002217.00224.50-29,777-0.02%
2023/08/116221.2500.00218.0069,6750.06%
2023/08/100221.501224.00222.00-19,512-0.01%
2023/08/096249.084247.50240.5029,3130.02%
2023/08/082253.754249.75257.00-29,039-0.02%
2023/08/073235.174240.75245.50-18,664-0.01%
2023/08/0400.001210.50223.50-18,306-0.01%
2023/08/0200.001204.58203.50-18,054-0.01%
2023/08/016.1241.183226.67225.003.17,8090.04%
2023/07/314254.255255.20249.50-17,483-0.01%
2023/07/281235.002241.25242.50-17,079-0.01%
2023/07/275222.204219.13220.5016,8500.01%
2023/07/263223.333.1220.04217.00-0.16,6330.00%
2023/07/251.1211.741209.00212.000.16,2540.00%
2023/07/243190.001185.50193.0026,0160.03%
2023/07/214190.883187.83188.5015,9030.02%
2023/07/2000.005.2186.17190.00-5.25,607-0.09%
2023/07/191182.5000.00174.0015,4190.02%
2023/07/187185.935180.30179.0025,3410.04%
2023/07/173186.503193.50186.5005,1590.00%
2023/07/143173.503172.50180.5004,8040.00%
2023/07/132170.001171.00164.5014,5420.02%
2023/07/122173.0000.00164.0024,4060.05%
2023/07/0700.001167.00160.00-13,978-0.03%
2023/07/061166.001163.50162.0003,8600.00%
2023/07/050.1163.0000.00160.500.13,7050.00%
2023/07/031152.501153.00154.5003,3090.00%
2023/06/2900.001148.00148.00-13,213-0.03%
2023/06/2000.001162.50157.50-12,955-0.03%
2023/06/161163.5000.00161.5012,8050.04%
2023/06/152163.252161.75158.0002,7310.00%
2023/06/142168.756162.08157.50-42,629-0.15%
2023/06/135158.703162.00162.0022,3800.08%
2023/06/1200.004147.13147.50-42,307-0.17%
2023/06/097.1149.141148.00150.006.12,2070.27%
2023/06/083.1142.772145.00144.001.12,0130.05%
2023/06/061123.5000.00122.5011,6670.06%
2023/06/051117.501115.50114.0001,4730.00%
2023/05/291107.501104.00103.0001,0050.00%
2022/08/0400.00170.0070.00-1942-0.11%
2022/07/26173.1000.0072.2019600.10%
2022/07/1900.00674.5073.50-6983-0.61%
2022/07/15675.4500.0074.6069800.61%
2022/07/0600.00466.3063.60-4967-0.41%
2022/06/2900.00274.5074.90-21,014-0.20%
2022/06/1700.00186.9087.00-11,248-0.08%
2022/06/16190.401888.0986.50-171,244-1.37%
2022/06/151892.2000.0090.50181,1961.50%
2022/06/14188.50191.0091.5001,2460.00%
2022/06/13190.6000.0090.2011,2360.08%
2022/06/10291.9000.0091.6021,2250.16%
2022/06/07290.2000.0089.9021,2080.17%
2022/05/30192.40292.0091.00-11,224-0.08%
2022/05/27288.6000.0089.7021,1680.17%
2022/04/2600.00177.0076.90-12,360-0.04%
2022/04/22179.7000.0079.2012,7460.04%
2022/04/1400.00287.0086.20-25,644-0.04%
2022/04/1300.00184.9085.50-16,074-0.02%
2022/03/29189.9000.0089.9017,9700.01%
2022/03/2300.001.294.3593.70-1.27,883-0.02%
2022/03/1600.00185.4084.20-17,783-0.01%
2022/03/1000.00186.2085.10-17,787-0.01%
2022/03/0800.00182.7081.00-17,795-0.01%
2022/03/07184.8000.0083.9017,7840.01%
2022/03/04190.2000.0088.6017,8050.01%
2022/03/031.191.6800.0090.801.17,8170.01%
2022/03/0100.00191.5090.70-17,954-0.01%
2022/02/24190.0000.0089.0018,0390.01%
2022/02/2300.00191.9092.20-18,028-0.01%
2022/02/22191.5000.0090.5018,0450.01%
2022/02/162.197.01395.4392.60-0.98,159-0.01%
2022/02/14191.1000.0091.0018,2000.01%
2022/02/09196.60296.9096.80-18,350-0.01%
2022/02/0800.00192.7092.50-18,362-0.01%
2022/02/07392.97393.6791.6008,4790.00%
2022/01/2600.00193.2090.30-18,403-0.01%
2022/01/25191.9000.0091.0018,3860.01%
2022/01/21298.6000.0096.0028,2360.02%
2022/01/2000.001104.00103.00-18,112-0.01%
2022/01/1900.001103.00101.00-17,938-0.01%
2022/01/183101.333101.50103.0007,8620.00%
2022/01/174105.383104.33104.0017,7160.01%
2022/01/143106.002105.25102.5017,4670.01%
2022/01/132108.501109.50109.5016,9400.01%
2022/01/121112.006112.00113.00-56,492-0.08%
2022/01/113112.6713103.81103.00-105,859-0.17%
2022/01/1014108.364104.63110.50105,1020.20%
2022/01/0700.001100.00100.50-14,741-0.02%
2022/01/069104.8410103.95105.00-14,560-0.02%
2022/01/057101.4414103.4999.20-74,130-0.17%
2022/01/047104.866105.75107.0013,9270.03%
2022/01/034106.8800.00107.0043,6840.11%
2021/12/303104.673108.00108.0003,1270.00%
2021/12/29190.00292.9098.20-12,878-0.03%
2021/12/282189.291487.7489.3072,5420.28%
2021/12/27285.7000.0085.7022,2660.09%
2021/12/2000.00180.4080.20-12,272-0.04%
2021/12/13182.2000.0082.0012,3910.04%
2021/11/26183.0000.0080.3012,2840.04%
2021/11/25485.55286.0084.5022,2510.09%
2021/11/1000.00680.6380.50-61,775-0.34%
2021/11/09175.3000.0077.4011,6550.06%
2021/11/05175.40677.3076.80-51,760-0.28%
2021/11/04577.9000.0080.6051,6790.30%
2021/11/0100.00572.8072.50-51,442-0.35%
2021/10/1500.00164.8065.90-11,343-0.07%
2021/10/14163.4000.0062.8011,3310.08%
2021/09/231068.401069.2071.8001,0870.00%
2021/09/1600.00168.7068.30-1996-0.10%
2021/09/0900.001066.5367.50-10953-1.05%
2021/09/061068.3000.0066.90109211.09%
2021/09/03267.60369.1369.30-1908-0.11%
2021/09/02866.76768.6367.4018810.11%
2021/08/1300.001267.3865.50-12561-2.14%
2021/08/121168.96264.2069.0095221.72%
2021/08/11364.9700.0066.8034430.68%
2021/04/1500.00172.7073.10-11,242-0.08%
2021/04/14173.8000.0073.7011,2360.08%
2021/04/0700.00573.3076.30-51,085-0.46%
2021/03/2900.00568.8068.40-5959-0.52%
2021/03/1100.00565.1066.00-51,516-0.33%
2021/01/18264.10263.9067.0002,1260.00%
2020/12/2100.00163.3062.80-11,926-0.05%
2020/12/18162.6000.0062.1011,9090.05%
2020/12/151063.4000.0063.40101,8410.54%
2020/12/1100.00166.9065.50-11,806-0.06%
2020/12/0900.001073.7073.50-101,668-0.60%
2020/12/081076.8200.0074.80101,5660.64%
2020/12/03267.75168.4069.0011,1070.09%
2020/12/0200.001064.1068.00-10870-1.15%
2020/11/2300.00161.9060.60-1844-0.12%
2020/11/2000.00161.4060.80-1910-0.11%
2020/11/16260.5500.0060.5029250.22%
2020/09/1000.00155.9056.00-12,223-0.04%
2020/08/27164.0000.0062.0012,1520.05%
2020/07/2800.001862.6357.60-181,557-1.16%
2020/07/271262.7800.0061.10121,4780.81%
2020/07/24559.0800.0059.0051,3990.36%
2020/07/23665.5000.0063.5061,3040.46%
2020/07/2200.00267.5063.50-21,211-0.17%
2020/07/21263.80667.6068.40-41,052-0.38%
2020/07/20164.701763.4563.80-16839-1.91%
2020/07/171759.481060.1160.4076001.17%
2020/06/0800.001049.9749.80-10412-2.43%
2020/04/2700.001046.6747.00-10474-2.11%
2020/04/2300.00147.2046.30-1484-0.21%
2020/04/22146.05646.1546.15-5485-1.03%
2020/04/21646.9800.0045.5064881.23%
2020/04/2000.00149.9049.00-1478-0.21%
2020/04/17148.4000.0048.4014540.22%
2020/03/161043.5500.0040.30101,0640.94%
2020/03/12145.5000.0045.0011,0490.10%
2020/02/1400.00157.5057.30-11,268-0.08%
2020/01/31256.60356.1055.50-11,285-0.08%
2020/01/06163.8000.0063.7011,2500.08%
2019/12/23166.3000.0065.5011,2010.08%
2019/12/18169.00168.9068.3001,1570.00%
2019/12/1700.00168.4068.70-11,121-0.09%
2019/12/16268.3000.0068.4021,1060.18%
2019/12/0300.00562.3461.40-5656-0.76%
2019/10/141554.2000.0054.40155202.88%
2019/09/18761.3000.0061.9074981.40%
2019/08/06360.1000.0060.5035650.53%
2019/08/051063.3000.0061.10105881.70%
2019/07/101066.0000.0065.70107131.40%
2019/05/24358.9000.0058.6031,2060.25%
2019/04/26270.6000.0071.6021,4910.13%
2019/04/091176.111072.1571.5011,1180.09%
2018/08/3100.00182.6082.30-11,122-0.09%
2018/08/3000.00578.2078.40-51,112-0.45%
2018/08/01285.4000.0084.0021,0110.20%
2018/07/27385.1000.0084.7039900.30%
2018/07/2000.001292.4295.50-12900-1.33%
2018/07/191090.601092.2089.3008140.00%
2018/06/2200.00265.0065.00-2511-0.39%
2018/06/04262.0000.0061.6025210.38%
2018/04/19160.1000.0059.2016790.15%
2018/04/18261.3000.0061.4026680.30%
2018/03/26164.7000.0065.3018420.12%
2018/03/23268.0000.0067.1028520.23%
2018/03/2100.00172.3072.00-1865-0.12%
2018/03/20273.70272.7572.2008860.00%
2018/03/0100.00174.6074.80-11,490-0.07%
2018/02/2300.00177.9076.10-11,585-0.06%
2018/02/22174.0000.0078.8011,5670.06%
2018/02/12170.8000.0071.0011,5630.06%
2018/02/0200.00183.2082.90-11,558-0.06%
2018/01/25186.7000.0085.5011,6140.06%
全民權證／辛耘 鎖定價內10%UDN聯合新聞網－2024/08/15
辛耘（3583）第2季每股稅後純益（EPS）2.82元，7月營收創歷來同期新高。法人預估，辛耘下半年表現將優於上半年。...詳全文
辛耘第2季獲利新高每股2.82元 聖暉登峰每股6.58元UDN聯合新聞網－2024/08/08
辛耘第2季稅後淨利新台幣2.26億元，創歷史新高，每股純益2.82元。聖暉第2季歸屬母公司淨利8.17億元，同創新高，每......詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
辛耘 相關文章