艾笛森 (3591)-凱基-民權券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
347張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	24.50	0	0.00	24.45	1	629	0.16%
2024/04/26	0	0.00	5	23.45	23.40	-5	752	-0.66%
2024/04/12	0	25.35	0	0.00	25.30	0	742	0.00%
2024/03/29	0	25.15	0	0.00	25.20	0	719	0.00%
2024/03/26	0	25.65	0	0.00	25.60	0	734	0.00%
2024/03/21	0	25.05	0	0.00	25.00	0	733	0.00%
2024/03/19	0	25.50	0	0.00	25.30	0	725	0.00%
2024/03/11	0	26.00	0	0.00	26.00	0	731	0.00%
2024/03/08	0	26.65	0	0.00	26.10	0	736	0.00%
2024/03/07	0	26.90	0	0.00	26.75	0	721	0.00%
2024/03/06	0	27.15	0	0.00	27.00	0	713	0.00%
2024/03/05	0	27.10	0	0.00	27.15	0	707	0.00%
2024/02/29	1	27.40	0	0.00	27.50	1	692	0.14%
2024/02/26	0	27.22	0	0.00	26.95	0	666	0.00%
2024/02/23	0	27.65	0	0.00	27.20	0	649	0.00%
2024/02/21	0	0.00	1	27.25	27.10	-1	609	-0.16%
2024/02/20	0	26.43	0	0.00	27.10	0	571	0.00%
2024/02/19	1	26.45	0	0.00	26.30	1	553	0.18%
2024/02/16	0	26.40	0	0.00	26.35	0	558	0.00%
2024/02/15	0	26.20	5	26.15	26.10	-5	546	-0.91%
2024/02/05	0	26.30	0	0.00	25.05	0	535	0.00%
2024/02/01	0	25.18	0	0.00	25.25	0	502	0.00%
2024/01/30	0	24.85	1	24.95	24.95	-1	506	-0.20%
2024/01/29	0	25.55	0	0.00	25.10	0	509	0.00%
2024/01/24	0	25.70	0	0.00	25.75	0	495	0.00%
2024/01/22	0	24.70	0	0.00	25.05	0	484	0.00%
2024/01/19	0	24.28	0	0.00	24.65	0	474	0.00%
2024/01/16	0	24.90	0	0.00	24.60	0	505	0.00%
2024/01/15	0	24.90	0	0.00	24.90	0	508	0.00%
2024/01/12	0	24.60	0	0.00	24.60	0	512	0.00%
2023/12/22	0	24.45	0	0.00	24.40	0	557	0.00%
2023/12/21	0	24.40	0	0.00	24.35	0	560	0.00%
2023/12/19	0	0.00	1	24.45	24.55	-1	567	-0.18%
2023/12/15	0	24.95	0	0.00	25.00	0	577	0.00%
2023/12/13	0	0.00	3	25.10	25.15	-3	579	-0.52%
2023/12/11	1	25.05	0	0.00	25.00	1	578	0.17%
2023/12/08	0	0.00	0	24.90	24.95	0	586	0.00%
2023/12/01	3	24.50	0	0.00	24.65	3	647	0.46%
2023/11/30	6	24.55	0	0.00	24.40	6	645	0.93%
2023/11/28	0	0.00	1.1	24.15	24.30	-1.1	647	-0.16%
2023/11/06	0	23.90	0	0.00	23.65	0	832	0.00%
2023/10/12	0	0.00	1	23.05	23.05	-1	1,421	-0.07%
2023/10/05	5	22.45	0	0.00	22.80	5	1,466	0.34%
2023/09/26	0	22.35	0	0.00	22.25	0	1,611	0.00%
2023/09/08	0	0.00	1	24.20	24.00	-1	1,928	-0.05%
2023/08/24	1	25.40	0	0.00	24.75	1	2,473	0.04%
2023/08/15	0	0.00	2	24.20	24.10	-2	3,013	-0.07%
2023/08/14	3	23.98	0	0.00	24.00	3	3,043	0.10%
2023/08/07	0	0.00	2	26.95	27.30	-2	3,055	-0.07%
2023/08/04	2	27.30	0	0.00	27.30	2	3,025	0.07%
2023/08/02	0	0.00	3	28.00	26.15	-3	3,038	-0.10%
2023/08/01	6	28.06	11.2	27.81	28.00	-5.2	3,050	-0.17%
2023/07/27	0	0.00	2	26.55	25.90	-2	2,952	-0.07%
2023/07/26	0	0.00	2	26.25	26.25	-2	2,963	-0.07%
2023/07/21	2	26.30	4	25.95	26.30	-2	2,946	-0.07%
2023/07/20	4	26.30	0	0.00	26.30	4	2,951	0.14%
2023/07/07	2	26.10	0	0.00	26.20	2	3,347	0.06%
2023/07/05	0	0.00	6	26.66	25.85	-6	3,358	-0.18%
2023/07/04	6	27.88	0	0.00	27.65	6	3,278	0.18%
2023/07/03	0	0.00	2	27.65	27.95	-2	3,244	-0.06%
2023/06/30	0	0.00	1	26.60	27.35	-1	3,194	-0.03%
2023/06/29	4	26.30	3	26.07	26.95	1	3,119	0.03%
2023/06/28	2	25.35	0	0.00	25.35	2	3,093	0.06%
2023/06/27	4	25.15	0	0.00	25.15	4	3,101	0.13%
2023/06/20	1	25.60	1	24.75	25.50	0	3,165	0.00%
2023/06/19	0	0.00	1	25.45	25.30	-1	3,180	-0.03%
2023/06/16	0	0.00	2	25.60	25.35	-2	3,178	-0.06%
2023/06/15	0	0.00	4	25.58	25.60	-4	3,174	-0.13%
2023/06/14	2	26.00	0	0.00	26.00	2	3,164	0.06%
2023/06/12	4	25.35	0	0.00	25.30	4	3,174	0.13%
2023/06/07	2	26.60	2	26.48	25.85	0	3,303	0.00%
2023/06/05	1	26.15	6	25.06	25.65	-5	3,436	-0.15%
2023/06/02	4	24.75	0	0.00	25.20	4	3,390	0.12%
2023/05/29	3	24.35	0	0.00	24.40	3	3,311	0.09%
2023/05/26	0	0.00	1	24.65	23.90	-1	3,295	-0.03%
2023/05/25	0	0.00	2	25.33	25.00	-2	3,264	-0.06%
2023/05/24	3	26.20	0	0.00	25.95	3	3,209	0.09%
2023/05/23	4	25.34	5	26.35	26.20	-1	3,098	-0.03%
2023/05/17	1	24.25	0	0.00	23.65	1	2,814	0.04%
2023/05/11	0	0.00	1	24.65	23.75	-1	2,819	-0.04%
2023/05/08	3	25.43	3	25.67	25.55	0	2,702	0.00%
2023/05/05	1	24.80	10	24.10	25.05	-9	2,606	-0.35%
2023/04/21	10	23.75	0	0.00	23.50	10	2,504	0.40%
2023/04/19	0	0.00	6	26.20	25.55	-6	2,408	-0.25%
2023/04/17	6	25.12	1	25.00	24.80	5	2,179	0.23%
2023/04/14	1	24.90	32.1	24.96	25.10	-31.1	2,122	-1.47%
2023/04/13	3	24.30	1	24.40	24.20	2	2,045	0.10%
2023/03/27	0	22.68	0	0.00	22.45	0	1,756	0.00%
2023/03/21	0	21.80	0	0.00	22.00	0	1,617	0.00%
2023/03/20	0	21.60	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.15	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.28	0	0.00	20.90	0	1,574	0.00%
2023/03/01	0	0.00	1	21.35	21.65	-1	881	-0.11%
2023/02/23	1	21.30	0	0.00	21.25	1	858	0.12%
2023/01/09	0	0.00	7	16.70	16.50	-7	309	-2.26%
2023/01/06	0	0.00	1	16.70	16.40	-1	304	-0.33%
2022/12/06	0	0.00	1	17.25	16.80	-1	400	-0.25%
2022/12/05	9	17.55	0	0.00	17.35	9	395	2.28%
2022/11/15	0	0.00	1	14.95	14.90	-1	364	-0.27%
2022/10/13	2	13.50	0	0.00	13.15	2	1,219	0.16%
2022/10/12	1	14.00	0	0.00	14.10	1	1,216	0.08%
2022/09/30	1	16.70	0	0.00	16.65	1	1,254	0.08%
2022/09/28	0	0.00	1	15.95	15.95	-1	1,248	-0.08%
2022/09/23	0	0.00	1	16.85	16.90	-1	1,233	-0.08%
2022/09/20	1	17.60	0	0.00	17.15	1	1,221	0.08%
2022/09/05	2	15.73	0	0.00	15.75	2	1,191	0.17%
2022/08/26	3	16.97	0	0.00	16.85	3	1,166	0.26%
2022/08/12	16	18.04	16	17.99	18.05	0	1,069	0.00%
2022/08/08	0	0.00	1	17.85	17.70	-1	991	-0.10%
2022/08/05	7	18.26	6	17.90	18.05	1	963	0.10%
2022/08/04	0	0.00	9	17.34	17.05	-9	849	-1.06%
2022/08/03	11	17.40	2	17.30	17.30	9	807	1.12%
2022/08/02	10	17.73	16	17.43	17.00	-6	733	-0.82%
2022/08/01	14	17.54	8	17.05	18.05	6	673	0.89%
2022/07/27	10	17.10	18	16.78	17.10	-8	532	-1.50%
2022/07/26	18	17.02	10	16.69	17.00	8	494	1.62%
2022/07/22	2	16.30	2	16.15	16.65	0	351	0.00%
2022/06/20	1	15.00	0	0.00	14.70	1	223	0.45%
2022/05/19	0	0.00	1	16.40	16.40	-1	224	-0.45%
2022/05/09	1	15.90	0	0.00	15.60	1	240	0.42%
2022/04/27	2	16.20	0	0.00	16.30	2	258	0.77%
2022/04/25	2	17.38	0	0.00	17.35	2	263	0.76%
2022/04/21	0	0.00	10	18.25	18.25	-10	274	-3.64%
2022/02/14	6	20.95	0	0.00	20.85	6	1,972	0.30%
2022/02/08	4	20.96	0	0.00	20.85	4	1,984	0.20%
2021/12/10	10	24.18	10	24.13	24.00	0	1,774	0.00%
2021/12/09	5	25.30	5	25.20	25.25	0	1,699	0.00%
2021/12/07	1	27.25	0	0.00	27.35	1	1,241	0.08%
2021/12/06	0	0.00	1	24.90	24.90	-1	951	-0.11%
2021/10/05	1	18.00	0	0.00	19.00	1	3,826	0.03%
2021/10/01	5	19.50	0	0.00	19.40	5	3,911	0.13%
2021/09/22	3	20.00	0	0.00	20.25	3	4,063	0.07%
2021/09/15	3	21.33	0	0.00	21.05	3	4,094	0.07%
2021/09/07	1	22.00	0	0.00	22.00	1	4,085	0.02%
2021/08/10	3	26.50	0	0.00	25.30	3	3,524	0.09%
2021/08/04	0	0.00	1	27.75	27.70	-1	3,417	-0.03%
2021/08/03	0	0.00	4	28.43	28.90	-4	3,365	-0.12%
2021/08/02	4	28.70	0	0.00	28.80	4	3,271	0.12%
2021/07/29	1	28.45	0	0.00	28.45	1	3,119	0.03%
2021/07/28	0	0.00	2	26.73	25.90	-2	3,027	-0.07%
2021/07/27	0	0.00	3	28.82	27.65	-3	2,937	-0.10%
2021/07/26	10	29.82	2	29.20	29.00	8	2,840	0.28%
2021/07/23	2	28.75	0	0.00	28.85	2	2,501	0.08%
2021/07/16	8	28.08	8	27.95	27.80	0	1,996	0.00%
2021/07/15	0	0.00	4	27.25	27.50	-4	1,892	-0.21%
2021/07/14	4	28.13	0	0.00	28.15	4	1,753	0.23%
2021/07/12	0	0.00	4	23.65	25.50	-4	1,151	-0.35%
2021/07/09	4	24.08	0	0.00	23.85	4	917	0.44%
2021/05/17	0	0.00	1	16.60	16.50	-1	2,015	-0.05%
2021/05/14	1	18.35	0	0.00	18.30	1	1,997	0.05%
2021/04/06	4	26.25	14	25.10	25.90	-10	2,432	-0.41%
2021/04/01	14	24.80	4	24.88	24.90	10	2,300	0.43%
2021/03/31	0	0.00	2	23.45	23.25	-2	2,175	-0.09%
2021/03/30	0	0.00	2	24.23	23.60	-2	2,151	-0.09%
2021/03/18	4	21.06	0	0.00	21.20	4	1,798	0.22%
2021/03/17	0	0.00	120	21.00	21.00	-120	1,674	-7.17%	大賣/鉅額交易
2021/02/04	0	0.00	1	17.20	17.25	-1	1,741	-0.06%
2021/01/22	30	17.75	0	0.00	17.60	30	1,689	1.78%
2021/01/21	30	18.60	0	0.00	18.20	30	1,667	1.80%
2021/01/20	60	20.00	0	0.00	19.05	60	1,620	3.70%
2021/01/19	0	0.00	2	19.80	19.95	-2	1,508	-0.13%
2021/01/14	2	19.90	0	0.00	19.40	2	1,431	0.14%
2021/01/13	1	19.65	0	0.00	19.45	1	1,412	0.07%
2021/01/06	0	0.00	2	21.15	20.00	-2	1,237	-0.16%
2021/01/05	2	22.90	22	22.86	22.20	-20	1,140	-1.75%
2021/01/04	0	0.00	20	21.20	21.20	-20	911	-2.20%
2020/12/31	2	19.00	0	0.00	19.30	2	838	0.24%
2020/12/03	40	15.93	0	0.00	15.15	40	520	7.68%
2020/11/26	0	0.00	29	14.50	14.45	-29	430	-6.74%
2020/11/20	9	13.15	0	0.00	13.35	9	296	3.03%
2020/11/18	20	12.80	0	0.00	12.90	20	274	7.28%
2020/11/16	0	0.00	10	12.65	12.70	-10	267	-3.73%
2020/10/26	10	11.90	0	0.00	11.85	10	243	4.11%
2020/08/12	1	11.60	0	0.00	11.60	1	198	0.50%
2020/03/11	0	0.00	0.3	10.95	11.00	-0.3	237	-0.11%
2019/05/13	0	0.00	2	14.98	15.15	-2	369	-0.54%
2019/05/10	1	15.15	1	15.55	15.35	0	367	0.00%
2019/05/07	2	16.65	0	0.00	16.65	2	349	0.57%
2019/04/08	0	0.00	0.1	16.15	16.15	-0.1	149	-0.07%
2018/10/11	0	0.00	6	11.82	11.65	-6	268	-2.23%
2018/07/24	0	0.00	0.1	17.25	17.25	-0.1	1,429	-0.01%
2018/06/12	0	0.00	3	20.20	19.70	-3	602	-0.50%
2018/03/30	0	0.00	41	15.75	15.75	-41	821	-4.99%
2018/03/06	0	0.00	4	16.00	16.05	-4	748	-0.53%