洋華 (3622)-凱基-民權券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	55.85	0	0.00	55.60	2	1,039	0.19%
2025/01/20	0	0.00	3	56.97	56.70	-3	1,048	-0.29%
2025/01/17	2	55.80	0	0.00	56.50	2	1,054	0.19%
2025/01/16	1	56.70	0	0.00	56.50	1	1,062	0.09%
2025/01/14	0	0.00	1	56.70	56.70	-1	1,084	-0.09%
2025/01/13	2	55.85	0	0.00	55.70	2	1,091	0.18%
2025/01/09	1	57.50	0	0.00	57.60	1	1,098	0.09%
2025/01/08	0	0.00	1	61.70	62.00	-1	1,073	-0.09%
2025/01/06	0	0.00	1	60.70	60.30	-1	1,088	-0.09%
2025/01/02	1	60.10	0	0.00	60.10	1	1,193	0.08%
2024/12/31	1.2	60.39	0	0.00	60.50	1.2	1,267	0.09%
2024/12/30	5	61.50	0	0.00	61.10	5	1,299	0.38%
2024/12/27	1	61.70	0	0.00	61.70	1	1,365	0.07%
2024/12/26	1	61.70	0.1	62.00	61.70	0.9	1,447	0.06%
2024/12/25	0	0.00	0.1	62.20	61.90	-0.1	1,531	-0.01%
2024/12/24	0.1	62.50	0	0.00	61.30	0.1	1,725	0.00%
2024/12/16	1	60.10	0	0.00	60.40	1	2,358	0.04%
2024/12/13	0	0.00	2	62.30	62.00	-2	2,337	-0.09%
2024/12/10	0	0.00	1	64.20	63.80	-1	2,326	-0.04%
2024/12/09	0	0.00	2	64.30	64.10	-2	2,340	-0.09%
2024/12/04	1	73.00	0	0.00	72.40	1	2,288	0.04%
2024/12/03	1	73.20	0	0.00	73.60	1	2,297	0.04%
2024/11/29	0	0.00	0.1	71.10	71.70	-0.1	2,316	0.00%
2024/11/27	8	74.39	8	73.89	72.50	0	2,291	0.00%
2024/11/26	2	73.75	2	73.20	72.20	0	2,251	0.00%
2024/11/25	2	72.70	1	72.50	72.70	1	2,240	0.04%
2024/11/22	3	72.00	8	71.74	72.30	-5	2,217	-0.23%
2024/11/20	0	0.00	2	70.00	71.20	-2	2,159	-0.09%
2024/11/14	0.1	72.00	0	0.00	69.90	0.1	2,115	0.00%
2024/11/13	2	70.50	0	0.00	70.10	2	2,059	0.10%
2024/11/12	2	68.70	0	0.00	68.50	2	2,023	0.10%
2024/11/11	0	0.00	0	67.30	68.60	0	2,005	0.00%
2024/11/05	0	0.00	1	64.80	64.90	-1	1,988	-0.05%
2024/11/04	1	63.80	0	0.00	64.20	1	2,014	0.05%
2024/10/29	0	0.00	2	64.30	64.00	-2	2,052	-0.10%
2024/10/28	2	66.40	2	66.00	66.00	0	2,051	0.00%
2024/10/21	0	0.00	2	63.50	64.70	-2	2,061	-0.10%
2024/10/17	6	62.55	0	0.00	62.70	6	2,088	0.29%
2024/10/16	2	61.30	0	0.00	62.30	2	2,107	0.09%
2024/10/15	2	63.00	0	0.00	62.90	2	2,108	0.09%
2024/10/11	1	64.60	0	0.00	64.00	1	2,128	0.05%
2024/10/09	1	63.60	0	0.00	65.00	1	2,143	0.05%
2024/10/07	2	73.10	0	0.00	73.30	2	2,179	0.09%
2024/10/04	0	0.00	6	70.88	69.80	-6	2,154	-0.28%
2024/09/30	0	0.00	3	74.20	74.00	-3	2,186	-0.14%
2024/09/27	6	74.03	6	73.67	72.40	0	2,205	0.00%
2024/09/26	20	75.82	18	75.55	74.60	2	2,313	0.09%
2024/09/25	13	74.37	8	74.29	73.50	5	2,170	0.23%
2024/09/24	1	71.20	1	73.10	73.10	0	1,922	0.00%
2024/09/23	0	0.00	2	61.60	66.50	-2	1,765	-0.11%
2024/09/20	1	60.70	4	61.00	60.50	-3	1,760	-0.17%
2024/09/19	0	0.00	1	59.30	59.40	-1	1,792	-0.06%
2024/09/18	1	59.00	1	59.00	59.10	0	1,869	0.00%
2024/09/12	1	58.40	0	0.00	58.10	1	2,273	0.04%
2024/09/11	0	0.00	2	57.75	58.10	-2	2,936	-0.07%
2024/09/10	4	58.03	2	56.50	56.50	2	3,254	0.06%
2024/09/09	4	60.60	0	0.00	60.70	4	3,469	0.12%
2024/09/06	3	60.70	6	61.37	61.80	-3	3,621	-0.08%
2024/09/05	3	60.47	3	61.00	60.30	0	3,958	0.00%
2024/09/04	4	60.75	1	61.50	60.20	3	4,155	0.07%
2024/09/02	4	64.18	1	63.10	62.70	3	4,169	0.07%
2024/08/30	1	59.30	1	60.30	62.00	0	4,142	0.00%
2024/08/29	1	58.20	3	58.93	59.10	-2	4,138	-0.05%
2024/08/28	3	58.40	1	58.90	58.20	2	4,143	0.05%
2024/08/26	0	0.00	1	60.20	60.20	-1	4,142	-0.02%
2024/08/23	2	59.35	2	59.70	59.80	0	4,148	0.00%
2024/08/22	1	60.50	0	0.00	60.20	1	4,154	0.02%
2024/08/20	0	0.00	3	60.20	60.30	-3	4,167	-0.07%
2024/08/19	3	59.60	0	0.00	59.30	3	4,171	0.07%
2024/08/15	3	59.00	6	59.53	59.60	-3	4,191	-0.07%
2024/08/14	2	59.25	2	60.20	59.20	0	4,196	0.00%
2024/08/13	4	58.95	1	59.40	59.30	3	4,195	0.07%
2024/08/12	0	0.00	3	59.30	59.50	-3	4,199	-0.07%
2024/08/09	3	56.67	5	57.20	57.30	-2	4,203	-0.05%
2024/08/08	3	55.50	2	56.10	55.80	1	4,188	0.02%
2024/08/07	0	0.00	4	55.28	57.20	-4	4,193	-0.10%
2024/08/06	1	53.20	0	0.00	52.90	1	4,200	0.02%
2024/08/05	3	54.97	0	0.00	54.80	3	4,212	0.07%
2024/08/02	3	61.73	0	0.00	60.80	3	4,204	0.07%
2024/07/18	2	69.90	0	0.00	69.80	2	4,322	0.05%
2024/07/15	0	0.00	4	69.90	70.30	-4	4,556	-0.09%
2024/07/08	1	76.40	0	0.00	75.60	1	5,463	0.02%
2024/07/03	1	77.40	1	77.50	77.60	0	5,475	0.00%
2024/07/02	4	78.40	0	0.00	77.80	4	5,460	0.07%
2024/06/27	0	0.00	0	75.10	73.50	0	5,573	0.00%
2024/06/26	0	72.60	0	0.00	72.50	0	5,493	0.00%
2024/06/24	1	73.20	0	0.00	73.20	1	5,590	0.02%
2024/06/19	1	79.00	5	80.28	79.10	-4	5,679	-0.07%
2024/06/18	6	82.25	6	81.27	83.00	0	5,521	0.00%
2024/06/17	5	81.66	3	83.90	84.10	2	4,893	0.04%
2024/06/14	1	73.90	1	75.50	76.50	0	4,648	0.00%
2024/06/13	1	71.00	1	71.90	69.60	0	4,618	0.00%
2024/06/12	2	68.45	1	70.40	70.00	1	4,539	0.02%
2024/06/11	2	66.75	10	67.57	67.80	-8	4,218	-0.19%
2024/06/07	1	61.80	1.3	60.13	61.70	-0.3	4,055	-0.01%
2024/06/06	2	58.35	2	59.05	59.20	0	4,035	0.00%
2024/06/05	2	59.35	1	59.80	58.70	1	4,060	0.02%
2024/06/03	2	58.35	4	58.83	59.00	-2	4,106	-0.05%
2024/05/30	2	58.20	0	0.00	58.00	2	4,152	0.05%
2024/05/28	1	59.60	0	0.00	59.10	1	4,299	0.02%
2024/05/27	0	0.00	4	58.95	59.70	-4	4,316	-0.09%
2024/05/24	2	57.50	1	58.10	58.00	1	4,330	0.02%
2024/05/23	3	57.97	0	0.00	57.70	3	4,368	0.07%
2024/05/22	0	0.00	5	58.96	59.00	-5	4,407	-0.11%
2024/05/21	4	57.75	0	0.00	57.60	4	4,421	0.09%
2024/05/20	1	58.40	3	58.83	58.40	-2	4,453	-0.04%
2024/05/17	1	57.40	0	0.00	57.30	1	4,502	0.02%
2024/05/16	3	58.37	1	58.80	58.10	2	4,599	0.04%
2024/05/14	0	0.00	1	59.40	59.30	-1	4,756	-0.02%
2024/05/13	3	58.37	3	58.77	58.80	0	4,914	0.00%
2024/05/10	3	58.40	3	58.50	59.20	0	5,314	0.00%
2024/05/09	1	58.60	0	0.00	58.20	1	5,497	0.02%
2024/05/07	3	56.50	3	56.93	58.10	0	5,713	0.00%
2024/05/03	1	56.80	1	57.20	57.10	0	5,918	0.00%
2024/05/02	1	57.80	0	0.00	57.90	1	6,046	0.02%
2024/04/30	0	0.00	7	57.90	57.90	-7	6,319	-0.11%
2024/04/29	1	58.30	1	58.80	58.80	0	6,369	0.00%
2024/04/26	3	60.50	5	59.60	58.70	-2	6,392	-0.03%
2024/04/25	6	60.82	4	61.30	60.60	2	6,425	0.03%
2024/04/24	2	61.05	5	61.70	62.10	-3	6,617	-0.05%
2024/04/23	7	60.63	6	61.67	60.30	1	6,664	0.02%
2024/04/22	7	61.44	4	65.38	60.70	3	6,730	0.04%
2024/04/19	3	64.13	1	63.00	62.30	2	6,842	0.03%
2024/04/17	0	0.00	7.2	61.96	65.30	-7.2	7,142	-0.10%
2024/04/16	9	60.87	0	0.00	59.40	9	7,072	0.13%
2024/04/15	3	67.63	3	69.53	66.00	0	7,051	0.00%
2024/04/12	1.3	64.85	3	66.10	69.40	-1.7	6,692	-0.03%
2024/04/11	2	62.50	3	63.17	63.10	-1	6,415	-0.02%
2024/04/10	2	62.85	0	0.00	62.00	2	6,386	0.03%
2024/04/09	1	64.20	2	64.40	64.00	-1	6,338	-0.02%
2024/04/08	2	64.80	0	0.00	67.00	2	6,275	0.03%
2024/04/03	1	66.80	0	0.00	66.40	1	6,225	0.02%
2024/04/02	3	68.13	1	68.10	68.60	2	6,235	0.03%
2024/04/01	2	65.00	2	64.90	65.60	0	6,034	0.00%
2024/03/29	5	62.28	4	62.35	62.60	1	5,920	0.02%
2024/03/28	6	61.75	2	62.10	61.40	4	5,892	0.07%
2024/03/27	2	63.45	0	0.00	63.00	2	5,848	0.03%
2024/03/26	2	64.20	5	64.82	65.20	-3	5,780	-0.05%
2024/03/25	5	63.42	6	64.33	62.50	-1	5,618	-0.02%
2024/03/22	14	61.78	14	61.56	63.20	0	5,574	0.00%
2024/03/21	4	59.18	13	59.83	60.00	-9	5,487	-0.16%
2024/03/20	3	58.73	0	0.00	58.40	3	5,489	0.05%
2024/03/19	9	59.58	8	60.48	59.50	1	5,578	0.02%
2024/03/18	6	60.33	5	61.54	59.60	1	5,916	0.02%
2024/03/15	5	58.38	10	59.26	60.20	-5	5,860	-0.09%
2024/03/14	8	56.74	5	57.36	56.20	3	5,809	0.05%
2024/03/13	2	58.30	2	59.15	58.00	0	5,793	0.00%
2024/03/12	1	57.60	4	58.05	57.60	-3	5,768	-0.05%
2024/03/11	8	57.03	9	57.63	56.80	-1	5,767	-0.02%
2024/03/08	3	55.03	1	55.00	54.70	2	5,741	0.03%
2024/03/07	6	56.50	1	56.80	55.80	5	5,709	0.09%
2024/03/06	1	57.80	0	0.00	58.10	1	5,673	0.02%
2024/03/05	5	57.62	5	58.10	58.20	0	5,655	0.00%
2024/03/04	6	59.30	9	59.31	58.80	-3	5,621	-0.05%
2024/03/01	10	57.80	7	57.33	57.80	3	5,535	0.05%
2024/02/29	1	56.10	0	0.00	56.00	1	5,460	0.02%
2024/02/27	4	56.15	0	0.00	56.10	4	5,432	0.07%
2024/02/26	0	0.00	1	57.50	57.50	-1	5,400	-0.02%
2024/02/23	2	57.60	1	58.90	56.90	1	5,362	0.02%
2024/02/22	1	58.40	0	0.00	58.30	1	5,313	0.02%
2024/02/21	3	59.60	0	0.00	58.80	3	5,280	0.06%
2024/02/16	0	63.00	0	0.00	62.20	0	5,087	0.00%
2024/02/05	1	68.80	1	66.50	66.70	0	4,924	0.00%