圓展 (3669)-凱基-民權券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	41.75	0	0.00	42.20	1	215	0.46%
2024/11/01	0	0.00	0.5	44.10	44.60	-0.5	256	-0.19%
2024/09/27	1.5	49.87	0	0.00	49.35	1.5	458	0.33%
2024/09/04	0	0.00	0	49.30	48.15	0	420	0.00%
2024/08/29	1	49.25	1	48.75	48.85	0	460	0.00%
2024/08/07	0	0.00	1	44.65	44.80	-1	542	-0.18%
2024/08/06	1	40.00	0	0.00	41.30	1	542	0.18%
2024/07/09	0	0.00	1	53.30	54.70	-1	527	-0.19%
2024/07/08	2	58.60	0	0.00	55.10	2	516	0.39%
2024/07/05	1	59.50	2	59.00	60.50	-1	461	-0.22%
2024/06/20	2	52.00	0	0.00	52.10	2	399	0.50%
2024/06/06	0	0.00	1	54.40	54.30	-1	536	-0.19%
2024/06/05	3	57.33	2	57.15	54.70	1	602	0.17%
2024/06/04	1	60.10	1	59.50	59.50	0	612	0.00%
2024/03/28	0	0.00	2	51.50	52.00	-2	870	-0.23%
2024/03/26	2	53.20	2	54.85	53.20	0	863	0.00%
2024/03/19	0	0.00	1	55.00	54.80	-1	829	-0.12%
2024/03/15	1	53.20	0	0.00	53.20	1	829	0.12%
2024/03/14	0	0.00	1	55.30	55.70	-1	820	-0.12%
2024/03/13	3	56.50	0	0.00	56.50	3	822	0.36%
2024/03/12	1	59.20	1	58.90	57.50	0	817	0.00%
2024/03/08	6	54.00	6	53.15	53.00	0	703	0.00%
2024/03/06	7	56.16	8	57.35	58.50	-1	622	-0.16%
2024/03/05	1	54.80	0	0.00	55.30	1	460	0.22%
2024/02/23	0	0.00	2	48.50	49.60	-2	493	-0.41%
2023/12/07	1	54.60	1	53.30	53.10	0	1,800	0.00%
2023/11/16	0	52.30	0	0.00	51.60	0	1,491	0.00%
2023/11/15	2	49.18	2	48.63	48.70	0	1,347	0.00%
2023/11/07	0	0.00	2	46.65	46.15	-2	1,182	-0.17%
2023/11/06	2	46.20	0	0.00	46.20	2	1,169	0.17%
2023/11/03	0	0.00	1	48.05	47.85	-1	1,156	-0.09%
2023/10/30	0	0.00	2	53.90	52.00	-2	1,038	-0.19%
2023/10/24	1	48.00	0	0.00	48.05	1	862	0.12%
2023/10/16	1	48.85	0	0.00	46.10	1	815	0.12%
2023/10/11	1	47.00	2	47.78	47.20	-1	769	-0.13%
2023/10/05	5	53.84	4	52.98	53.60	1	691	0.14%
2023/10/04	3	50.53	3	50.13	53.10	0	507	0.00%
2023/10/03	0	0.00	2	47.30	48.35	-2	389	-0.51%
2023/10/02	2	45.88	2	46.25	48.05	0	295	0.00%
2023/09/28	4	44.71	3	44.40	43.70	1	246	0.41%
2023/09/27	1	43.00	0	0.00	43.40	1	218	0.46%
2023/09/12	0	0.00	5	42.00	42.00	-5	144	-3.47%
2023/09/08	0	0.00	5	41.20	40.95	-5	134	-3.72%
2023/08/07	0	0.00	2	40.30	41.25	-2	89	-2.24%
2023/04/12	0	0.00	2	46.90	46.65	-2	198	-1.01%
2023/03/09	0	0.00	1	48.05	48.00	-1	403	-0.25%
2023/03/08	1	48.20	0	0.00	48.10	1	398	0.25%
2023/03/07	0.1	47.35	0	0.00	47.50	0.1	384	0.01%
2022/12/20	1	46.85	1	45.60	44.60	0	369	0.00%
2022/12/19	0	0.00	18	45.80	46.40	-18	366	-4.91%
2022/12/14	18	50.50	0	0.00	50.60	18	310	5.80%
2022/12/06	2	43.75	0	0.00	43.30	2	227	0.88%
2022/12/05	4	44.90	0	0.00	44.90	4	231	1.73%
2022/10/19	0	0.00	1	40.90	41.15	-1	276	-0.36%
2022/10/17	1	40.40	0	0.00	40.85	1	273	0.37%
2022/05/19	2	52.20	2	52.80	50.70	0	1,144	0.00%
2022/05/05	1	53.80	0	0.00	53.80	1	1,107	0.09%
2022/03/29	2	58.70	2	59.20	58.00	0	1,480	0.00%
2022/03/28	1	57.40	1	57.60	59.10	0	1,482	0.00%
2022/03/04	4	53.00	0	0.00	53.10	4	1,468	0.27%
2022/01/19	2	63.20	2	61.70	62.70	0	1,491	0.00%
2022/01/10	4	66.70	4	66.45	65.10	0	1,403	0.00%
2022/01/07	0	0.00	1	67.80	66.70	-1	1,384	-0.07%
2022/01/06	0	0.00	1	69.10	70.00	-1	1,358	-0.07%
2022/01/05	5	68.70	4	68.78	71.10	1	1,328	0.08%
2022/01/04	2	71.90	3	70.43	70.50	-1	1,267	-0.08%
2021/12/29	2	64.90	2	64.50	65.60	0	1,076	0.00%
2021/12/28	7	65.01	7	64.70	65.60	0	992	0.00%
2021/12/24	2	62.50	0	0.00	61.20	2	759	0.26%
2021/11/23	0	0.00	2	51.00	50.90	-2	486	-0.41%
2021/11/22	2	52.15	0	0.00	51.90	2	487	0.41%
2021/10/07	0	0.00	5	50.10	50.50	-5	636	-0.79%
2021/09/08	0	0.00	2	61.40	61.40	-2	677	-0.30%
2021/08/05	0	0.00	1	71.40	71.80	-1	1,819	-0.05%
2021/07/20	2	76.75	1	76.10	76.10	1	2,061	0.05%
2021/07/08	0	0.00	1	84.00	84.20	-1	2,109	-0.05%
2021/06/30	1	79.90	0	0.00	79.90	1	2,424	0.04%
2021/06/21	1	80.70	0	0.00	80.10	1	2,554	0.04%
2021/06/09	0	0.00	1	83.40	83.40	-1	2,757	-0.04%
2021/06/02	2	87.00	0	0.00	86.60	2	2,833	0.07%
2021/05/24	0	0.00	1	85.50	84.80	-1	2,807	-0.04%
2021/05/20	2	84.00	0	0.00	83.50	2	2,809	0.07%
2021/05/19	1	91.60	1	95.80	90.10	0	2,719	0.00%
2021/05/18	1	94.60	11	92.90	91.60	-10	2,600	-0.38%
2021/05/17	12	93.61	3	92.77	94.10	9	2,390	0.38%
2021/05/04	1	82.40	0	0.00	83.00	1	2,970	0.03%
2021/04/20	3	84.30	0	0.00	84.30	3	3,077	0.10%
2021/04/16	0	0.00	2	86.40	86.40	-2	3,099	-0.06%
2021/04/14	0	0.00	2	84.00	83.70	-2	3,113	-0.06%
2021/04/13	11	87.09	0	0.00	85.90	11	3,143	0.35%
2021/04/12	1	88.40	0	0.00	88.40	1	3,106	0.03%
2021/04/06	0	0.00	2	94.30	94.30	-2	2,968	-0.07%
2021/03/31	0	0.00	1	85.40	85.70	-1	2,864	-0.03%
2021/03/25	1	81.00	0	0.00	80.30	1	2,950	0.03%
2021/03/15	1	82.00	0	0.00	82.30	1	2,909	0.03%
2021/03/09	0	0.00	2	72.80	74.40	-2	3,004	-0.07%
2021/03/08	1	72.70	0	0.00	72.60	1	3,053	0.03%
2021/03/04	1	77.00	1	77.00	77.00	0	3,041	0.00%
2021/02/01	9	84.72	9	84.98	83.80	0	3,226	0.00%
2021/01/29	0	0.00	6	79.10	80.50	-6	3,032	-0.20%
2021/01/28	16	81.63	10	80.00	79.70	6	3,125	0.19%
2021/01/26	12	80.09	10	81.30	82.00	2	3,061	0.07%
2021/01/25	0	0.00	6	78.50	78.50	-6	2,700	-0.22%
2021/01/21	6	71.05	7	71.19	69.30	-1	2,765	-0.04%
2021/01/04	1	78.50	3	79.20	78.50	-2	3,916	-0.05%
2020/12/31	3	82.63	1	81.30	80.00	2	4,015	0.05%
2020/12/29	0	0.00	10	78.30	78.20	-10	4,299	-0.23%
2020/12/25	10	81.30	0	0.00	80.00	10	4,964	0.20%
2020/12/23	2	78.50	2	77.60	77.60	0	5,344	0.00%
2020/12/15	1	78.80	1	78.60	78.60	0	6,587	0.00%
2020/12/11	0	0.00	1	83.00	83.00	-1	7,071	-0.01%
2020/12/10	1	81.00	2	81.05	80.80	-1	7,585	-0.01%
2020/12/09	2	84.30	0	0.00	83.50	2	8,141	0.02%
2020/12/08	1	85.00	0	0.00	84.40	1	8,543	0.01%
2020/12/07	1	80.30	0	0.00	84.00	1	8,900	0.01%
2020/12/04	7	85.30	0	0.00	85.90	7	9,134	0.08%
2020/12/03	1	86.10	0	0.00	86.00	1	9,670	0.01%
2020/12/01	0	0.00	5	90.74	90.10	-5	10,105	-0.05%
2020/11/30	6	93.33	0	0.00	92.50	6	10,551	0.06%
2020/11/27	0	0.00	5	92.52	94.40	-5	10,802	-0.05%
2020/11/26	1	91.80	1	92.20	91.20	0	10,955	0.00%
2020/11/25	0	0.00	3	95.23	91.40	-3	11,145	-0.03%
2020/11/24	2	94.10	0	0.00	94.00	2	11,415	0.02%
2020/11/23	1	92.60	2	93.65	93.00	-1	11,923	-0.01%
2020/11/20	2	91.35	1	91.60	91.90	1	12,229	0.01%
2020/11/12	1	89.10	1	89.50	90.00	0	12,733	0.00%
2020/11/11	4	91.13	2	86.00	91.50	2	12,799	0.02%
2020/11/10	3	87.73	0	0.00	86.60	3	12,722	0.02%
2020/11/09	3	96.07	2	96.00	96.20	1	12,636	0.01%
2020/11/06	0	0.00	3	94.67	94.20	-3	12,631	-0.02%
2020/11/05	3	96.50	2	95.80	93.80	1	12,612	0.01%
2020/11/04	6	94.78	6	94.13	95.50	0	12,674	0.00%
2020/11/03	1	91.90	0	0.00	91.50	1	12,892	0.01%
2020/10/30	1	96.30	0	0.00	91.20	1	13,398	0.01%
2020/10/27	11	98.66	11	94.69	94.10	0	13,516	0.00%
2020/10/26	4	95.15	4	93.70	93.00	0	13,429	0.00%
2020/10/20	1	100.00	1	101.00	98.20	0	14,144	0.00%
2020/10/19	2	98.00	2	97.65	101.00	0	14,069	0.00%
2020/10/16	1	102.00	2	103.00	101.00	-1	13,966	-0.01%
2020/10/15	1	107.00	0	0.00	106.00	1	13,966	0.01%
2020/10/14	1	107.00	1	109.00	107.00	0	14,113	0.00%
2020/10/13	0	0.00	1	110.00	108.50	-1	14,149	-0.01%
2020/10/12	2	108.25	1	109.50	108.00	1	14,122	0.01%
2020/10/08	1	111.00	0	0.00	111.50	1	14,483	0.01%
2020/10/07	1	109.00	1	111.50	113.50	0	14,757	0.00%
2020/10/06	1	111.00	0	0.00	110.00	1	14,861	0.01%
2020/10/05	3	109.83	3	111.17	113.50	0	14,986	0.00%
2020/09/29	0	0.00	1	109.50	106.00	-1	14,428	-0.01%
2020/09/28	2	108.00	1	113.00	110.50	1	14,306	0.01%
2020/09/23	1	123.50	1	122.50	115.00	0	13,614	0.00%
2020/09/22	1	117.50	0	0.00	122.50	1	13,371	0.01%
2020/09/18	4	121.75	1	123.50	121.00	3	13,178	0.02%
2020/09/17	0	0.00	1	119.00	118.00	-1	12,813	-0.01%
2020/09/16	1	118.50	1	120.00	120.00	0	12,653	0.00%
2020/09/15	0	0.00	1	118.00	119.50	-1	12,330	-0.01%
2020/09/14	3	107.33	4	109.88	115.50	-1	11,909	-0.01%
2020/09/11	1	106.00	0	0.00	105.00	1	11,420	0.01%
2020/09/10	1	122.00	0	0.00	116.00	1	11,022	0.01%
2020/09/08	3	147.33	3	140.50	129.50	0	10,349	0.00%
2020/09/07	2	148.00	1	154.00	138.00	1	9,837	0.01%
2020/09/04	2	151.75	1	151.00	153.00	1	9,735	0.01%
2020/09/01	1	133.50	2	135.00	133.00	-1	8,749	-0.01%
2020/08/31	2	142.00	0	0.00	137.50	2	8,609	0.02%
2020/08/28	4	139.00	5	139.50	143.00	-1	8,406	-0.01%
2020/08/27	4	135.63	5	137.80	138.00	-1	8,132	-0.01%
2020/08/26	3	133.67	3	131.83	134.50	0	7,617	0.00%
2020/08/25	1	121.00	1	122.50	122.50	0	7,318	0.00%
2020/08/20	1	94.50	0	0.00	94.80	1	6,960	0.01%
2020/08/10	9	76.83	9	76.49	76.80	0	6,528	0.00%
2020/08/07	0	0.00	1	73.20	76.00	-1	6,383	-0.02%
2020/08/05	4	63.90	4	63.73	66.00	0	5,905	0.00%
2020/08/04	3	59.40	2	59.35	61.00	1	5,588	0.02%
2020/08/03	1	54.50	1	55.50	55.50	0	5,443	0.00%
2020/07/27	1	55.80	13	54.85	56.40	-12	5,049	-0.24%
2020/07/24	15	51.08	35	50.15	53.20	-20	4,682	-0.43%
2020/07/22	17	46.31	1	46.60	47.40	16	4,559	0.35%
2020/07/20	17	48.02	1	47.70	45.90	16	4,681	0.34%
2020/07/17	2	48.40	13	48.14	49.15	-11	4,652	-0.24%
2020/07/16	2	44.75	0	0.00	44.70	2	4,832	0.04%
2020/07/15	13	48.69	42	47.37	45.60	-29	4,796	-0.60%
2020/07/14	53	45.68	22	45.85	46.35	31	4,495	0.69%
2020/07/13	14	43.22	11	42.50	42.15	3	4,177	0.07%
2020/07/10	25	40.63	21	40.18	41.10	4	3,988	0.10%
2020/06/22	0	0.00	3	31.70	31.75	-3	3,769	-0.08%
2020/06/17	0	0.00	10	31.50	31.15	-10	3,582	-0.28%
2020/06/15	10	30.85	0	0.00	30.05	10	3,613	0.28%
2020/06/04	3	30.85	0	0.00	30.70	3	3,673	0.08%
2020/05/13	0	0.00	2	32.88	34.00	-2	4,453	-0.04%
2020/05/12	5	31.93	0	0.00	32.55	5	4,383	0.11%
2020/05/11	1	32.00	1	32.80	32.00	0	4,370	0.00%
2020/05/08	2	32.68	0	0.00	31.50	2	4,364	0.05%
2020/05/07	0	0.00	5	32.16	32.55	-5	4,354	-0.11%
2020/05/04	1	33.55	1	33.05	33.40	0	4,214	0.00%
2020/04/30	0	0.00	1	33.90	33.05	-1	4,158	-0.02%
2020/04/29	1	33.15	2	34.25	33.35	-1	4,132	-0.02%
2020/04/28	2	33.90	0	0.00	33.85	2	4,088	0.05%
2020/04/27	0	0.00	2	35.55	34.65	-2	4,034	-0.05%
2020/04/24	1	33.75	0	0.00	34.10	1	3,866	0.03%
2020/04/23	3	34.17	4	33.91	34.00	-1	3,760	-0.03%
2020/04/22	6	33.58	10	32.75	32.60	-4	3,554	-0.11%
2020/04/21	5	31.28	0	0.00	33.60	5	3,362	0.15%
2020/04/20	0	0.00	2	30.55	30.55	-2	2,971	-0.07%
2020/04/17	2	29.95	0	0.00	29.00	2	2,903	0.07%
2020/04/16	1	28.70	0	0.00	29.90	1	2,767	0.04%
2020/04/14	0	0.00	10	28.10	28.00	-10	2,653	-0.38%
2020/04/10	10	29.00	10	29.82	29.00	0	2,561	0.00%
2020/04/09	10	28.50	0	0.00	28.40	10	2,506	0.40%
2020/04/08	1	30.60	0	0.00	29.60	1	2,448	0.04%
2020/03/30	0	0.00	10	23.90	25.00	-10	2,199	-0.45%
2020/03/27	10	22.80	0	0.00	22.75	10	2,148	0.47%
2020/03/19	0	0.00	9	21.53	20.85	-9	1,922	-0.47%
2020/03/16	2	27.70	0	0.00	27.80	2	1,754	0.11%
2020/03/13	0	0.00	1	23.00	25.30	-1	1,716	-0.06%
2020/03/10	0	0.00	1	29.70	30.40	-1	1,499	-0.07%
2020/03/09	7	36.06	0	0.00	32.95	7	1,433	0.49%
2020/03/04	2	36.28	3	35.70	37.10	-1	1,151	-0.09%
2020/03/03	3	30.48	0	0.00	33.75	3	996	0.30%
2020/02/20	0	0.00	1	25.50	26.30	-1	545	-0.18%
2020/02/18	1	25.10	0	0.00	25.90	1	395	0.25%
2018/11/20	10	18.80	10	18.08	18.30	0	46	0.00%