達能 (3686)-凱基-民權券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
15.20
漲跌
▼0.35
漲幅
-2.25%
成交量
784張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	15.18	0	0.00	15.20	4	538	0.74%
2024/04/11	4	16.13	0	0.00	16.15	4	479	0.83%
2024/04/10	0	0.00	1	15.70	15.70	-1	405	-0.25%
2024/04/09	0.2	14.45	0	0.00	14.30	0.2	355	0.06%
2024/03/29	0	15.05	0	0.00	14.85	0	328	0.00%
2024/03/28	0	14.40	0	0.00	15.35	0	300	0.00%
2024/03/21	0	14.12	0	0.00	14.35	0	239	0.00%
2024/03/20	0	13.68	0	0.00	13.70	0	222	0.00%
2024/03/18	0	13.65	0	0.00	13.75	0	224	0.00%
2024/03/15	0	13.70	0	0.00	13.65	0	226	0.00%
2024/03/14	0	13.65	0	13.95	13.75	0	227	0.00%
2024/03/11	0	13.95	0	0.00	14.20	0	218	0.00%
2024/03/08	0	13.35	0	0.00	13.50	0	206	0.00%
2024/03/07	0	13.57	0	0.00	13.45	0	207	0.00%
2024/03/06	0	13.68	0	0.00	13.65	0	205	0.00%
2024/03/05	0	13.70	0	0.00	13.65	0	203	0.00%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/26	0	13.82	0	0.00	13.75	0	193	0.00%
2024/02/23	0	14.00	0	0.00	13.80	0	193	0.00%
2024/02/20	0	13.77	0	0.00	14.15	0	192	0.00%
2024/02/19	0	13.68	0	0.00	13.70	0	185	0.00%
2024/02/16	0	13.60	0	0.00	13.60	0	180	0.00%
2024/02/15	0	13.50	0	0.00	13.55	0	176	0.00%
2024/02/05	0	13.40	0	0.00	13.20	0	173	0.00%
2024/02/01	0	13.33	0	0.00	13.30	0	172	0.00%
2024/01/30	0	13.20	0	13.20	13.15	0	173	0.00%
2024/01/29	0	13.65	0	0.00	13.30	0	173	0.00%
2024/01/24	0	13.40	0	0.00	13.45	0	177	0.00%
2024/01/23	0	0.00	7	13.41	13.45	-7	194	-3.61%
2024/01/22	0	13.45	0	0.00	13.40	0	212	0.00%
2024/01/19	0	13.35	0	0.00	13.35	0	211	0.00%
2024/01/16	0	13.75	0	0.00	13.45	0	209	0.00%
2024/01/15	0	13.95	0	0.00	13.80	0	210	0.00%
2024/01/12	0	13.50	0	0.00	13.50	0	196	0.00%
2023/12/22	0	13.90	0	0.00	13.75	0	185	0.00%
2023/12/21	0	13.90	0	0.00	13.90	0	184	0.00%
2023/12/15	0	13.70	0	0.00	13.80	0	163	0.00%
2023/12/11	0	13.70	0	0.00	13.80	0	152	0.00%
2023/11/06	0	13.70	0	0.00	13.70	0	150	0.00%
2023/09/26	0	13.25	0	0.00	13.25	0	140	0.00%
2023/09/08	5	13.35	0	0.00	13.40	5	171	2.92%
2023/09/07	1	13.35	0	0.00	13.45	1	172	0.58%
2023/09/06	1	13.35	0	0.00	13.40	1	175	0.57%
2023/09/04	0	13.60	0	0.00	13.65	0	176	0.00%
2023/07/18	1	14.60	0	0.00	14.50	1	241	0.41%
2023/06/20	3	15.58	0	0.00	15.50	3	385	0.78%
2023/05/25	0	0.00	0.7	14.95	15.05	-0.7	417	-0.16%
2023/04/28	0	0.00	1	15.45	15.45	-1	451	-0.22%
2023/04/21	1	16.05	0	0.00	15.50	1	448	0.22%
2023/03/28	0	15.80	0	0.00	15.40	0	478	0.00%
2023/03/27	0	15.80	0	0.00	15.90	0	518	0.00%
2023/03/22	0	15.70	0	0.00	15.55	0	615	0.00%
2023/03/21	0	15.85	0	0.00	15.70	0	655	0.00%
2023/03/16	0	15.10	0	0.00	14.65	0	720	0.00%
2023/03/15	0	15.20	0	0.00	15.10	0	719	0.00%
2023/02/23	0	15.20	0	0.00	15.10	0	706	0.00%
2023/01/17	0	14.95	0	0.00	15.00	0	741	0.00%
2023/01/05	2	16.38	0	0.00	16.20	2	720	0.28%
2022/12/21	2	16.70	0	0.00	16.70	2	673	0.30%
2022/12/16	2	16.15	3	17.90	17.80	-1	608	-0.16%
2022/12/13	2	14.83	2	15.30	15.00	0	509	0.00%
2022/12/12	2	15.50	0	0.00	15.75	2	470	0.42%
2022/11/28	1	12.65	1	12.80	12.90	0	616	0.00%
2022/11/21	1	12.90	0	0.00	12.50	1	748	0.13%
2022/11/15	2	11.68	0	0.00	12.10	2	692	0.29%
2022/09/07	0	0.00	2	12.70	13.10	-2	708	-0.28%
2022/08/29	1	13.10	0	0.00	13.05	1	585	0.17%
2022/08/23	0	0.00	15	13.87	14.15	-15	533	-2.81%
2022/08/22	5	12.75	0	0.00	12.90	5	449	1.11%
2022/05/12	10	13.15	0	0.00	12.80	10	1,470	0.68%
2022/04/20	1	17.50	0	0.00	17.80	1	1,393	0.07%
2022/04/14	0	0.00	10	16.45	16.45	-10	1,319	-0.76%
2022/04/01	10	17.75	0	0.00	17.65	10	1,259	0.79%
2022/03/31	0	0.00	1	18.05	17.95	-1	1,248	-0.08%
2022/03/23	3	18.23	0	0.00	18.20	3	1,170	0.26%
2022/03/22	2	18.35	1	18.60	18.60	1	1,079	0.09%
2022/03/10	0	0.00	1	16.20	16.90	-1	806	-0.12%
2022/03/09	2	16.63	0	0.00	16.90	2	742	0.27%
2022/03/08	0	0.00	10	15.45	15.45	-10	624	-1.60%
2021/12/02	0	0.00	0	15.35	15.00	0	1,041	0.00%
2021/11/26	10	15.70	0	0.00	15.50	10	1,057	0.95%
2021/11/15	0	0.00	10	16.10	16.10	-10	1,089	-0.92%
2021/11/08	0	0.00	2	16.30	16.20	-2	1,137	-0.18%
2021/11/01	2	16.90	2	17.35	17.30	0	1,195	0.00%
2021/10/19	0	0.00	1	16.95	16.95	-1	1,592	-0.06%
2021/10/01	2	18.18	0	0.00	17.50	2	2,833	0.07%
2021/09/27	1	16.00	0	0.00	16.05	1	2,772	0.04%
2021/09/17	2	16.40	0	0.00	16.30	2	2,990	0.07%
2021/09/15	1	16.55	0	0.00	16.55	1	3,169	0.03%
2021/09/06	0	0.00	4	16.60	16.40	-4	3,620	-0.11%
2021/09/01	9	17.69	0	0.00	17.55	9	3,706	0.24%
2021/08/30	2	18.20	0	0.00	17.85	2	3,697	0.05%
2021/08/27	2	17.60	0	0.00	17.60	2	3,685	0.05%
2021/08/16	1	16.75	0	0.00	16.55	1	3,638	0.03%
2021/08/13	1	17.50	0	0.00	17.35	1	3,624	0.03%
2021/07/27	2	21.65	0	0.00	20.80	2	3,513	0.06%
2021/07/26	2	21.80	1	22.10	22.30	1	3,420	0.03%
2021/07/23	1	20.40	10	20.30	20.30	-9	3,328	-0.27%
2021/07/22	2	21.10	15	21.28	21.00	-13	3,277	-0.40%
2021/07/21	4	23.41	6	23.96	22.70	-2	3,118	-0.06%
2021/07/20	5	20.50	13.5	23.23	23.30	-8.5	2,889	-0.29%
2021/07/19	0	0.00	10	21.02	21.20	-10	2,604	-0.38%
2021/07/16	0	0.00	6	19.60	19.30	-6	2,391	-0.25%
2021/07/09	1	18.55	1	18.60	18.30	0	2,314	0.00%
2021/07/06	1	17.60	0	0.00	17.60	1	2,625	0.04%
2021/07/05	0	0.00	20	17.85	18.05	-20	2,620	-0.76%
2021/07/02	2	17.90	2	17.85	17.70	0	2,622	0.00%
2021/06/30	20	19.10	0	0.00	18.85	20	2,586	0.77%
2021/06/28	4	18.35	0	0.00	18.45	4	2,492	0.16%
2021/06/25	0	0.00	13	19.52	19.00	-13	2,431	-0.53%
2021/06/23	4	17.95	0	0.00	17.95	4	2,299	0.17%
2021/06/17	10	17.82	0	0.00	18.15	10	2,245	0.45%
2021/06/16	0	0.00	7	18.60	18.60	-7	2,185	-0.32%
2021/05/20	0	0.00	4	16.00	15.10	-4	2,439	-0.16%
2021/05/19	2	14.95	2	15.05	16.10	0	2,474	0.00%
2021/05/18	2	14.60	0	0.00	14.85	2	2,470	0.08%
2021/05/17	0	0.00	3	13.58	13.50	-3	2,466	-0.12%
2021/05/14	0	0.00	2	15.00	15.00	-2	2,434	-0.08%
2021/05/13	3	13.80	0	0.00	13.65	3	2,429	0.12%
2021/05/10	2	16.95	0	0.00	17.00	2	2,413	0.08%
2021/04/19	0	0.00	2	18.60	18.75	-2	2,255	-0.09%
2021/04/16	0	0.00	4.1	19.17	18.90	-4.1	2,247	-0.18%
2021/04/15	2	18.83	0.5	18.80	18.80	1.5	2,283	0.07%
2021/04/14	2	19.95	2	19.03	18.95	0	2,372	0.00%
2021/04/13	0	0.00	0.3	20.00	20.00	-0.3	2,193	-0.01%
2021/04/08	4	17.80	0	0.00	17.75	4	2,044	0.20%
2021/04/07	3	17.50	0	0.00	17.70	3	2,039	0.15%
2021/02/24	5	18.88	0	0.00	18.85	5	2,535	0.20%
2021/02/22	2	17.48	0	0.00	18.45	2	2,588	0.08%
2021/02/01	1	13.80	1	14.10	13.95	0	2,890	0.00%
2021/01/29	0	0.00	1	14.50	14.05	-1	2,995	-0.03%
2021/01/28	0	15.00	0	0.00	14.60	0	3,071	0.00%
2021/01/19	1	17.90	0	0.00	17.70	1	3,790	0.03%
2021/01/18	0	0.00	2	17.05	17.05	-2	3,785	-0.05%
2021/01/13	0	0.00	6	17.35	17.50	-6	3,811	-0.16%
2021/01/08	2	18.20	0	0.00	17.85	2	3,924	0.05%
2021/01/07	6	18.80	5	18.90	18.90	1	3,915	0.03%
2020/12/24	4	18.99	0	0.00	18.65	4	5,292	0.08%
2020/12/04	0	0.00	28	19.21	19.10	-28	5,909	-0.47%
2020/12/03	28	19.70	0	0.00	19.70	28	6,038	0.46%
2020/11/25	0	0.00	12	21.14	21.10	-12	6,582	-0.18%
2020/11/24	2	19.50	0	0.00	20.70	2	6,458	0.03%
2020/11/23	2	19.15	2	19.30	19.20	0	6,364	0.00%
2020/11/20	15	20.37	2	19.55	19.50	13	6,338	0.21%
2020/11/19	2	19.60	16	19.75	19.40	-14	6,291	-0.22%
2020/11/18	1	18.80	0	0.00	18.40	1	6,255	0.02%
2020/11/17	16	18.83	0	0.00	18.90	16	6,273	0.26%
2020/11/16	1	18.05	0	0.00	17.20	1	6,179	0.02%
2020/11/12	2	18.70	0	0.00	18.70	2	6,367	0.03%
2020/11/09	2	20.78	0	0.00	20.60	2	6,416	0.03%
2020/11/06	0	0.00	2	20.05	20.10	-2	6,489	-0.03%
2020/11/05	2	19.78	0	0.00	20.40	2	6,546	0.03%
2020/11/03	2	19.20	0	0.00	19.55	2	6,423	0.03%
2020/11/02	4	20.35	3	21.05	20.15	1	6,374	0.02%
2020/10/30	5	23.24	10	22.90	21.85	-5	6,295	-0.08%
2020/10/29	14	20.79	0	0.00	22.20	14	6,077	0.23%
2020/10/22	0	0.00	3	20.10	20.20	-3	5,964	-0.05%
2020/10/20	0	0.00	2	20.95	20.85	-2	5,932	-0.03%
2020/10/16	0	0.00	12	20.37	20.25	-12	5,917	-0.20%
2020/10/14	4	23.50	1	24.55	24.00	3	5,775	0.05%
2020/10/13	2	20.00	17	21.66	22.35	-15	5,479	-0.27%
2020/10/12	0	0.00	2	20.20	20.35	-2	5,196	-0.04%
2020/10/08	2	18.48	0	0.00	18.50	2	5,116	0.04%
2020/10/07	2	18.05	2	18.05	18.30	0	5,011	0.00%
2020/10/06	2	18.40	3	17.30	18.40	-1	4,868	-0.02%
2020/10/05	1	16.00	0	0.00	17.25	1	4,693	0.02%
2020/09/30	0	0.00	32	15.55	15.70	-32	4,530	-0.71%
2020/09/28	36	15.53	32	16.10	15.50	4	4,427	0.09%
2020/09/24	0	0.00	0.3	16.50	16.60	-0.3	4,264	-0.01%
2020/09/22	0	0.00	10	15.10	15.30	-10	4,164	-0.24%
2020/09/21	0.1	15.15	0	0.00	15.25	0.1	4,137	0.00%
2020/09/18	0	0.00	1	15.15	15.45	-1	4,113	-0.02%
2020/09/15	0	0.00	20	16.35	15.80	-20	4,013	-0.50%
2020/09/11	31	17.85	18	17.63	18.10	13	3,911	0.33%
2020/09/10	12	16.00	18	15.77	16.50	-6	3,632	-0.17%
2020/09/09	26	14.49	0	0.00	15.00	26	3,461	0.75%
2020/09/08	3	13.90	1	13.65	13.65	2	3,358	0.06%
2020/09/07	7	15.16	40	15.73	15.10	-33	3,190	-1.03%
2020/09/04	46	14.45	0	0.00	14.75	46	2,905	1.58%
2020/09/03	4	12.55	0	0.00	13.45	4	2,590	0.15%
2020/09/02	2	12.00	0	0.00	12.25	2	2,523	0.08%
2020/09/01	0	0.00	4	11.15	11.15	-4	2,414	-0.17%
2020/08/25	0	0.00	2	10.50	10.50	-2	2,338	-0.09%
2020/08/24	0	0.00	63	9.33	9.59	-63	2,295	-2.74%
2020/08/21	0	0.00	36	9.27	9.74	-36	2,247	-1.60%
2020/08/18	42	12.08	0	0.00	12.40	42	2,107	1.99%
2020/08/13	51	9.32	18	9.36	9.37	33	1,715	1.92%
2020/08/12	18	8.52	0	0.00	8.52	18	1,599	1.13%
2020/08/11	1	7.61	10	7.50	7.75	-9	1,456	-0.62%
2020/08/05	1	7.04	0	0.00	7.04	1	1,136	0.09%
2020/08/04	2	7.33	0	0.00	7.20	2	1,101	0.18%
2020/08/03	2	7.00	0	0.00	7.37	2	1,048	0.19%
2020/07/31	2	6.80	0	0.00	6.70	2	990	0.20%
2020/07/30	4	6.37	0	0.00	6.57	4	951	0.42%
2020/07/15	4	6.45	0	0.00	6.37	4	791	0.51%
2020/07/13	0	0.00	5	5.89	5.89	-5	668	-0.75%
2020/05/04	5	3.98	0	0.00	4.11	5	469	1.07%
2020/04/16	3	3.65	0	0.00	3.66	3	329	0.91%
2019/11/26	0.4	4.60	0	0.00	5.00	0.4	384	0.10%
2019/03/21	0	0.00	50	1.55	1.54	-50	924	-5.41%
2018/10/15	0	0.00	1	3.37	3.40	-1	658	-0.15%
2018/10/02	1	3.99	0	0.00	3.98	1	743	0.13%
2018/09/20	1	4.04	0	0.00	4.08	1	905	0.11%
2018/09/19	0	0.00	1	4.21	4.20	-1	936	-0.11%
2018/09/14	0	0.00	3	4.00	3.97	-3	954	-0.31%
2018/09/06	2	4.16	0	0.00	4.06	2	996	0.20%
2018/08/31	3	4.14	0	0.00	4.26	3	1,040	0.29%
2018/08/30	5	4.09	0	0.00	4.09	5	1,034	0.48%
2018/08/15	0	0.00	25	4.39	4.39	-25	1,084	-2.31%
2018/08/02	0	0.00	5	4.94	4.91	-5	1,148	-0.44%
2018/07/26	2	5.06	0	0.00	5.07	2	1,225	0.16%
2018/06/29	1	5.96	0	0.00	5.92	1	1,075	0.09%
2018/06/28	2	5.78	1	5.82	6.07	1	1,030	0.10%
2018/06/22	3	6.01	0	0.00	6.01	3	977	0.31%
2018/06/15	2	6.21	0	0.00	6.20	2	969	0.21%
2018/06/13	0	0.00	1	6.37	6.34	-1	951	-0.11%
2018/06/07	2	6.23	2	6.16	6.16	0	907	0.00%
2018/06/06	2	6.20	0	0.00	6.20	2	893	0.22%
2018/06/05	1	6.13	1	6.23	6.13	0	883	0.00%
2018/06/04	1	6.26	0	0.00	6.25	1	843	0.12%
2018/05/31	1	6.23	2	6.40	6.35	-1	826	-0.12%
2018/05/15	2	6.39	0	0.00	6.26	2	794	0.25%
2018/05/14	0	0.00	1	6.50	6.50	-1	821	-0.12%
2018/05/11	1	6.38	1	6.49	6.38	0	812	0.00%
2018/05/09	0	0.00	2	6.17	6.17	-2	809	-0.25%
2018/05/04	1	6.37	0	0.00	6.34	1	929	0.11%
2018/05/03	2	6.53	1	6.41	6.50	1	913	0.11%
2018/03/22	0	0.00	10	6.60	6.59	-10	1,030	-0.97%
2018/03/16	0	0.00	1	6.62	6.62	-1	1,015	-0.10%
2018/03/12	0	0.00	1	6.49	6.49	-1	1,021	-0.10%
2018/02/26	1	6.64	0	0.00	6.66	1	1,116	0.09%
2018/02/22	0	0.00	1	6.79	6.75	-1	1,131	-0.09%
2018/01/31	0	0.00	2	7.26	7.15	-2	1,172	-0.17%
2018/01/30	3	7.55	1	7.73	7.39	2	1,159	0.17%