• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)
  • 股價
    19.10
  • 漲跌
    ▼0.30
  • 漲幅
    -1.55%
  • 成交量
    179張
  • 產業
    上市 半導體類股

  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達能 (3686)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27121.1000.0021.0016250.16%
2024/11/25521.8400.0021.8056620.75%
2024/11/19521.2000.0021.2558970.56%
2024/11/15221.8500.0021.8029710.21%
2024/11/0600.000.122.3522.15-0.11,064-0.01%
2024/11/01423.4100.0023.7541,1500.35%
2024/10/300.125.00425.6025.60-3.91,136-0.35%
2024/10/29522.36023.3023.3051,1180.45%
2024/10/15121.4000.0021.3011,7830.06%
2024/10/0700.00923.4023.55-91,928-0.47%
2024/09/2700.00124.1024.40-12,156-0.05%
2024/09/24023.60024.0023.6002,5150.00%
2024/09/23124.704624.4224.30-452,551-1.76%
2024/09/20623.7800.0023.7062,6110.23%
2024/09/19524.4100.0024.4052,6130.19%
2024/09/18225.1500.0024.7522,6260.08%
2024/09/161023.9200.0023.90102,6520.38%
2024/09/11122.9000.0023.0012,6580.04%
2024/09/06725.0900.0025.0072,6350.27%
2024/09/04626.0800.0026.1062,6250.23%
2024/09/03627.2500.0027.1062,6180.23%
2024/08/2900.000.128.0027.85-0.12,6220.00%
2024/08/28028.4000.0028.2002,6230.00%
2024/08/27327.971128.8728.80-82,623-0.30%
2024/08/2314.129.9600.0030.1014.12,6390.53%
2024/08/22229.55029.1528.8022,6160.08%
2024/08/211130.2600.0030.00112,5780.43%
2024/08/2000.006227.2228.60-622,489-2.49%
2024/08/153426.21726.0026.00272,4661.10%
2024/08/142126.3800.0026.15212,5350.83%
2024/08/13126.6000.0026.6512,5700.04%
2024/08/12827.1100.0026.9582,5640.31%
2024/08/08126.7500.0026.9512,5480.04%
2024/08/0700.00228.0027.85-22,539-0.08%
2024/08/06127.8000.0026.0012,5380.04%
2024/08/05226.85327.0526.85-12,561-0.04%
2024/08/02229.9500.0029.8022,5570.08%
2024/08/01230.582231.0530.30-202,533-0.79%
2024/07/312130.3100.0031.40212,4950.84%
2024/07/3000.001628.8029.00-162,421-0.66%
2024/07/29626.6200.0026.4062,3810.25%
2024/07/26427.6000.0028.2542,3550.17%
2024/07/231330.87330.2730.05102,3570.42%
2024/07/22132.651233.1033.10-112,282-0.48%
2024/07/1900.00330.1030.10-32,256-0.13%
2024/07/18127.4000.0027.4012,2830.04%
2024/07/17227.7000.0028.8022,3650.08%
2024/07/16430.14129.0029.0032,3730.13%
2024/07/15631.90731.0031.00-12,367-0.04%
2024/07/12431.73430.8032.5002,3500.00%
2024/07/11131.2000.0030.6512,3180.04%
2024/07/100.130.50330.0830.00-32,299-0.13%
2024/07/09329.5700.0030.9032,2910.13%
2024/07/0800.00129.6029.35-12,277-0.04%
2024/07/0500.00329.9030.05-32,328-0.13%
2024/07/04130.951.430.0030.25-0.42,339-0.02%
2024/07/032.129.47129.2529.251.12,2760.05%
2024/07/02727.62626.7030.8512,1620.05%
2024/07/01727.62427.9528.0532,0100.15%
2024/06/2800.00326.1526.15-31,826-0.16%
2024/06/2600.00321.3521.65-31,792-0.17%
2024/06/21319.90320.2720.1501,7560.00%
2024/06/19118.5000.0018.5011,7230.06%
2024/06/18119.0000.0019.1011,7280.06%
2024/06/14118.751019.1519.15-91,719-0.52%
2024/06/0500.001019.2519.10-101,708-0.59%
2024/06/0300.00120.6519.80-11,686-0.06%
2024/05/31120.05220.0520.00-11,678-0.06%
2024/05/301021.65121.4020.4091,6640.54%
2024/05/2800.00520.7520.90-51,589-0.31%
2024/05/21019.8000.0020.1501,4930.00%
2024/05/20520.59121.3020.0041,4770.27%
2024/05/1700.00220.5520.55-21,405-0.14%
2024/05/15218.5500.0018.3521,3470.15%
2024/05/14118.5000.0018.7011,3340.07%
2024/05/1000.00220.0019.60-21,308-0.15%
2024/05/09620.37121.1519.8051,2810.39%
2024/05/08119.7000.0020.2511,2170.08%
2024/04/2900.00119.4019.50-11,089-0.09%
2024/04/26220.231120.1020.15-91,048-0.86%
2024/04/25222.00721.1220.50-5992-0.50%
2024/04/24320.832.121.5322.150.99010.10%
2024/04/231.118.731020.1520.15-8.9779-1.14%
2024/04/2200.00118.3518.35-1651-0.15%
2024/04/191017.0000.0016.70105981.67%
2024/04/16415.1800.0015.2045380.74%
2024/04/11416.1300.0016.1544790.83%
2024/04/1000.00115.7015.70-1405-0.25%
2024/04/090.214.4500.0014.300.23550.06%
2024/03/29015.0500.0014.8503280.00%
2024/03/28014.4000.0015.3503000.00%
2024/03/21014.1200.0014.3502390.00%
2024/03/20013.6800.0013.7002220.00%
2024/03/18013.6500.0013.7502240.00%
2024/03/15013.7000.0013.6502260.00%
2024/03/14013.65013.9513.7502270.00%
2024/03/11013.9500.0014.2002180.00%
2024/03/08013.3500.0013.5002060.00%
2024/03/07013.5700.0013.4502070.00%
2024/03/06013.6800.0013.6502050.00%
2024/03/05013.7000.0013.6502030.00%
2024/02/29013.7000.0013.6501990.00%
2024/02/26013.8200.0013.7501930.00%
2024/02/23014.0000.0013.8001930.00%
2024/02/20013.7700.0014.1501920.00%
2024/02/19013.6800.0013.7001850.00%
2024/02/16013.6000.0013.6001800.00%
2024/02/15013.5000.0013.5501760.00%
2024/02/05013.4000.0013.2001730.00%
2024/02/01013.3300.0013.3001720.00%
2024/01/30013.20013.2013.1501730.00%
2024/01/29013.6500.0013.3001730.00%
2024/01/24013.4000.0013.4501770.00%
2024/01/2300.00713.4113.45-7194-3.61%
2024/01/22013.4500.0013.4002120.00%
2024/01/19013.3500.0013.3502110.00%
2024/01/16013.7500.0013.4502090.00%
2024/01/15013.9500.0013.8002100.00%
2024/01/12013.5000.0013.5001960.00%
2023/12/22013.9000.0013.7501850.00%
2023/12/21013.9000.0013.9001840.00%
2023/12/15013.7000.0013.8001630.00%
2023/12/11013.7000.0013.8001520.00%
2023/11/06013.7000.0013.7001500.00%
2023/09/26013.2500.0013.2501400.00%
2023/09/08513.3500.0013.4051712.92%
2023/09/07113.3500.0013.4511720.58%
2023/09/06113.3500.0013.4011750.57%
2023/09/04013.6000.0013.6501760.00%
2023/07/18114.6000.0014.5012410.41%
2023/06/20315.5800.0015.5033850.78%
2023/05/2500.000.714.9515.05-0.7417-0.16%
2023/04/2800.00115.4515.45-1451-0.22%
2023/04/21116.0500.0015.5014480.22%
2023/03/28015.8000.0015.4004780.00%
2023/03/27015.8000.0015.9005180.00%
2023/03/22015.7000.0015.5506150.00%
2023/03/21015.8500.0015.7006550.00%
2023/03/16015.1000.0014.6507200.00%
2023/03/15015.2000.0015.1007190.00%
2023/02/23015.2000.0015.1007060.00%
2023/01/17014.9500.0015.0007410.00%
2023/01/05216.3800.0016.2027200.28%
2022/12/21216.7000.0016.7026730.30%
2022/12/16216.15317.9017.80-1608-0.16%
2022/12/13214.83215.3015.0005090.00%
2022/12/12215.5000.0015.7524700.42%
2022/11/28112.65112.8012.9006160.00%
2022/11/21112.9000.0012.5017480.13%
2022/11/15211.6800.0012.1026920.29%
2022/09/0700.00212.7013.10-2708-0.28%
2022/08/29113.1000.0013.0515850.17%
2022/08/2300.001513.8714.15-15533-2.81%
2022/08/22512.7500.0012.9054491.11%
2022/05/121013.1500.0012.80101,4700.68%
2022/04/20117.5000.0017.8011,3930.07%
2022/04/1400.001016.4516.45-101,319-0.76%
2022/04/011017.7500.0017.65101,2590.79%
2022/03/3100.00118.0517.95-11,248-0.08%
2022/03/23318.2300.0018.2031,1700.26%
2022/03/22218.35118.6018.6011,0790.09%
2022/03/1000.00116.2016.90-1806-0.12%
2022/03/09216.6300.0016.9027420.27%
2022/03/0800.001015.4515.45-10624-1.60%
2021/12/0200.00015.3515.0001,0410.00%
2021/11/261015.7000.0015.50101,0570.95%
2021/11/1500.001016.1016.10-101,089-0.92%
2021/11/0800.00216.3016.20-21,137-0.18%
2021/11/01216.90217.3517.3001,1950.00%
2021/10/1900.00116.9516.95-11,592-0.06%
2021/10/01218.1800.0017.5022,8330.07%
2021/09/27116.0000.0016.0512,7720.04%
2021/09/17216.4000.0016.3022,9900.07%
2021/09/15116.5500.0016.5513,1690.03%
2021/09/0600.00416.6016.40-43,620-0.11%
2021/09/01917.6900.0017.5593,7060.24%
2021/08/30218.2000.0017.8523,6970.05%
2021/08/27217.6000.0017.6023,6850.05%
2021/08/16116.7500.0016.5513,6380.03%
2021/08/13117.5000.0017.3513,6240.03%
2021/07/27221.6500.0020.8023,5130.06%
2021/07/26221.80122.1022.3013,4200.03%
2021/07/23120.401020.3020.30-93,328-0.27%
2021/07/22221.101521.2821.00-133,277-0.40%
2021/07/21423.41623.9622.70-23,118-0.06%
2021/07/20520.5013.523.2323.30-8.52,889-0.29%
2021/07/1900.001021.0221.20-102,604-0.38%
2021/07/1600.00619.6019.30-62,391-0.25%
2021/07/09118.55118.6018.3002,3140.00%
2021/07/06117.6000.0017.6012,6250.04%
2021/07/0500.002017.8518.05-202,620-0.76%
2021/07/02217.90217.8517.7002,6220.00%
2021/06/302019.1000.0018.85202,5860.77%
2021/06/28418.3500.0018.4542,4920.16%
2021/06/2500.001319.5219.00-132,431-0.53%
2021/06/23417.9500.0017.9542,2990.17%
2021/06/171017.8200.0018.15102,2450.45%
2021/06/1600.00718.6018.60-72,185-0.32%
2021/05/2000.00416.0015.10-42,439-0.16%
2021/05/19214.95215.0516.1002,4740.00%
2021/05/18214.6000.0014.8522,4700.08%
2021/05/1700.00313.5813.50-32,466-0.12%
2021/05/1400.00215.0015.00-22,434-0.08%
2021/05/13313.8000.0013.6532,4290.12%
2021/05/10216.9500.0017.0022,4130.08%
2021/04/1900.00218.6018.75-22,255-0.09%
2021/04/1600.004.119.1718.90-4.12,247-0.18%
2021/04/15218.830.518.8018.801.52,2830.07%
2021/04/14219.95219.0318.9502,3720.00%
2021/04/1300.000.320.0020.00-0.32,193-0.01%
2021/04/08417.8000.0017.7542,0440.20%
2021/04/07317.5000.0017.7032,0390.15%
2021/02/24518.8800.0018.8552,5350.20%
2021/02/22217.4800.0018.4522,5880.08%
2021/02/01113.80114.1013.9502,8900.00%
2021/01/2900.00114.5014.05-12,995-0.03%
2021/01/28015.0000.0014.6003,0710.00%
2021/01/19117.9000.0017.7013,7900.03%
2021/01/1800.00217.0517.05-23,785-0.05%
2021/01/1300.00617.3517.50-63,811-0.16%
2021/01/08218.2000.0017.8523,9240.05%
2021/01/07618.80518.9018.9013,9150.03%
2020/12/24418.9900.0018.6545,2920.08%
2020/12/0400.002819.2119.10-285,909-0.47%
2020/12/032819.7000.0019.70286,0380.46%
2020/11/2500.001221.1421.10-126,582-0.18%
2020/11/24219.5000.0020.7026,4580.03%
2020/11/23219.15219.3019.2006,3640.00%
2020/11/201520.37219.5519.50136,3380.21%
2020/11/19219.601619.7519.40-146,291-0.22%
2020/11/18118.8000.0018.4016,2550.02%
2020/11/171618.8300.0018.90166,2730.26%
2020/11/16118.0500.0017.2016,1790.02%
2020/11/12218.7000.0018.7026,3670.03%
2020/11/09220.7800.0020.6026,4160.03%
2020/11/0600.00220.0520.10-26,489-0.03%
2020/11/05219.7800.0020.4026,5460.03%
2020/11/03219.2000.0019.5526,4230.03%
2020/11/02420.35321.0520.1516,3740.02%
2020/10/30523.241022.9021.85-56,295-0.08%
2020/10/291420.7900.0022.20146,0770.23%
2020/10/2200.00320.1020.20-35,964-0.05%
2020/10/2000.00220.9520.85-25,932-0.03%
2020/10/1600.001220.3720.25-125,917-0.20%
2020/10/14423.50124.5524.0035,7750.05%
2020/10/13220.001721.6622.35-155,479-0.27%
2020/10/1200.00220.2020.35-25,196-0.04%
2020/10/08218.4800.0018.5025,1160.04%
2020/10/07218.05218.0518.3005,0110.00%
2020/10/06218.40317.3018.40-14,868-0.02%
2020/10/05116.0000.0017.2514,6930.02%
2020/09/3000.003215.5515.70-324,530-0.71%
2020/09/283615.533216.1015.5044,4270.09%
2020/09/2400.000.316.5016.60-0.34,264-0.01%
2020/09/2200.001015.1015.30-104,164-0.24%
2020/09/210.115.1500.0015.250.14,1370.00%
2020/09/1800.00115.1515.45-14,113-0.02%
2020/09/1500.002016.3515.80-204,013-0.50%
2020/09/113117.851817.6318.10133,9110.33%
2020/09/101216.001815.7716.50-63,632-0.17%
2020/09/092614.4900.0015.00263,4610.75%
2020/09/08313.90113.6513.6523,3580.06%
2020/09/07715.164015.7315.10-333,190-1.03%
2020/09/044614.4500.0014.75462,9051.58%
2020/09/03412.5500.0013.4542,5900.15%
2020/09/02212.0000.0012.2522,5230.08%
2020/09/0100.00411.1511.15-42,414-0.17%
2020/08/2500.00210.5010.50-22,338-0.09%
2020/08/2400.00639.339.59-632,295-2.74%
2020/08/2100.00369.279.74-362,247-1.60%
2020/08/184212.0800.0012.40422,1071.99%
2020/08/13519.32189.369.37331,7151.92%
2020/08/12188.5200.008.52181,5991.13%
2020/08/1117.61107.507.75-91,456-0.62%
2020/08/0517.0400.007.0411,1360.09%
2020/08/0427.3300.007.2021,1010.18%
2020/08/0327.0000.007.3721,0480.19%
2020/07/3126.8000.006.7029900.20%
2020/07/3046.3700.006.5749510.42%
2020/07/1546.4500.006.3747910.51%
2020/07/1300.0055.895.89-5668-0.75%
2020/05/0453.9800.004.1154691.07%
2020/04/1633.6500.003.6633290.91%
2019/11/260.44.6000.005.000.43840.10%
2019/03/2100.00501.551.54-50924-5.41%
2018/10/1500.0013.373.40-1658-0.15%
2018/10/0213.9900.003.9817430.13%
2018/09/2014.0400.004.0819050.11%
2018/09/1900.0014.214.20-1936-0.11%
2018/09/1400.0034.003.97-3954-0.31%
2018/09/0624.1600.004.0629960.20%
2018/08/3134.1400.004.2631,0400.29%
2018/08/3054.0900.004.0951,0340.48%
2018/08/1500.00254.394.39-251,084-2.31%
2018/08/0200.0054.944.91-51,148-0.44%
2018/07/2625.0600.005.0721,2250.16%
2018/06/2915.9600.005.9211,0750.09%
2018/06/2825.7815.826.0711,0300.10%
2018/06/2236.0100.006.0139770.31%
2018/06/1526.2100.006.2029690.21%
2018/06/1300.0016.376.34-1951-0.11%
2018/06/0726.2326.166.1609070.00%
2018/06/0626.2000.006.2028930.22%
2018/06/0516.1316.236.1308830.00%
2018/06/0416.2600.006.2518430.12%
2018/05/3116.2326.406.35-1826-0.12%
2018/05/1526.3900.006.2627940.25%
2018/05/1400.0016.506.50-1821-0.12%
2018/05/1116.3816.496.3808120.00%
2018/05/0900.0026.176.17-2809-0.25%
2018/05/0416.3700.006.3419290.11%
2018/05/0326.5316.416.5019130.11%
2018/03/2200.00106.606.59-101,030-0.97%
2018/03/1600.0016.626.62-11,015-0.10%
2018/03/1200.0016.496.49-11,021-0.10%
2018/02/2616.6400.006.6611,1160.09%
2018/02/2200.0016.796.75-11,131-0.09%
2018/01/3100.0027.267.15-21,172-0.17%
2018/01/3037.5517.737.3921,1590.17%
全球頂級AI盛會今揭幕 市場關注輝達能否繼續狂飆Anue鉅亨－2024/03/18
...詳全文
輝達推「最強大」H200晶片 將一舉打趴超微、微軟？UDN聯合新聞網－2023/11/22
晶片業巨頭輝達（Nvidia）日前宣布，將推出全新改版升級的「H200」晶片，據說效能強大，被譽為「最強大AI晶片」！究竟，輝達能否憑藉H200晶片，一舉打敗超微（AMD）、微軟等競爭對手？...詳全文
卡達能源部長：天然氣供應極不穩定 未來幾年價格恐將波動Anue鉅亨－2023/01/16
...詳全文
達能 相關文章