日月光投控 (3711)-凱基-民權券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	157.50	5	159.20	161.50	-5	15,761	-0.03%
2024/05/22	0	0.00	1	155.97	155.50	-1	15,709	-0.01%
2024/05/21	0.2	153.86	1	153.50	154.00	-0.8	15,712	0.00%
2024/05/20	2.1	151.31	0.1	152.00	152.00	2	15,674	0.01%
2024/05/17	0	0.00	1	151.50	151.50	-1	15,727	-0.01%
2024/05/16	0.1	151.00	0.1	151.50	150.00	0	15,733	0.00%
2024/05/15	0.1	151.50	0	0.00	151.00	0.1	15,934	0.00%
2024/05/10	0	0.00	1	149.00	151.50	-1	16,159	-0.01%
2024/05/09	0	0.00	5	149.00	148.00	-5	16,132	-0.03%
2024/05/08	1	148.50	21	150.00	150.50	-20	16,125	-0.12%
2024/05/07	1	150.99	2	150.25	151.00	-1	16,059	-0.01%
2024/05/06	26	147.40	0	0.00	148.00	26	15,944	0.16%
2024/05/02	1	142.50	1	145.00	144.50	0	15,863	0.00%
2024/04/30	1	146.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	0	0.00	20	146.50	147.00	-20	15,651	-0.13%
2024/04/26	22	143.43	0	0.00	142.50	22	15,766	0.14%
2024/04/25	20	144.50	20	146.50	145.00	0	15,906	0.00%
2024/04/24	0	0.00	10	149.00	148.00	-10	15,903	-0.06%
2024/04/23	0	146.50	0	0.00	145.00	0	15,923	0.00%
2024/04/22	0	0.00	2	145.50	144.50	-2	15,893	-0.01%
2024/04/19	10.4	144.99	5	148.00	146.00	5.4	15,731	0.03%
2024/04/18	3	151.67	0	0.00	151.00	3	15,212	0.02%
2024/04/17	0	153.00	3.3	154.85	156.00	-3.2	14,996	-0.02%
2024/04/16	4.3	155.30	0	0.00	153.00	4.3	14,969	0.03%
2024/04/15	0	158.00	0	0.00	160.00	0	14,828	0.00%
2024/04/12	1	160.00	1.3	160.00	160.50	-0.2	14,705	0.00%
2024/04/11	0.1	158.00	0	0.00	159.00	0.1	14,657	0.00%
2024/04/10	0	0.00	1	157.00	158.50	-1	14,551	-0.01%
2024/04/09	0.1	155.00	44	156.36	156.00	-44	14,659	-0.30%
2024/04/08	0.1	154.49	0	0.00	153.00	0.1	14,652	0.00%
2024/04/03	4	153.25	1	153.50	154.50	3	14,578	0.02%
2024/04/02	0	153.50	4.1	153.01	153.50	-4.1	14,453	-0.03%
2024/04/01	48.3	153.04	0.1	153.00	150.00	48.2	14,286	0.34%
2024/03/29	0	161.50	40	159.00	161.00	-40	13,941	-0.29%
2024/03/28	0	154.50	3	153.00	155.00	-3	13,494	-0.02%
2024/03/27	1.3	154.38	0	0.00	154.00	1.3	13,384	0.01%
2024/03/26	40.3	155.25	0	0.00	157.00	40.3	13,292	0.30%
2024/03/22	4.1	158.49	2.1	159.27	159.00	2	13,323	0.02%
2024/03/21	8	158.31	15	159.40	160.00	-7	13,302	-0.05%
2024/03/20	10	157.00	0	0.00	156.50	10	13,282	0.08%
2024/03/19	1.3	157.72	0	0.00	160.00	1.3	13,259	0.01%
2024/03/18	1	156.50	0	0.00	158.00	1	13,069	0.01%
2024/03/12	1	155.00	1	154.00	157.50	0	12,545	0.00%
2024/03/11	2	154.50	2	153.00	154.00	0	12,451	0.00%
2024/03/08	22	169.84	16	159.94	159.50	6	12,209	0.05%
2024/03/07	31	155.39	32.1	156.45	163.50	-1.1	11,149	-0.01%
2024/03/06	4	147.87	0.1	148.50	149.00	3.9	10,595	0.04%
2024/03/05	6	142.42	1	144.00	144.50	5	10,633	0.05%
2024/03/04	0	0.00	3.3	141.59	141.50	-3.3	10,639	-0.03%
2024/03/01	1	140.00	1	138.50	138.00	0	10,599	0.00%
2024/02/29	0	137.50	0	0.00	139.00	0	10,590	0.00%
2024/02/27	0	0.00	1	138.00	138.00	-1	10,500	-0.01%
2024/02/26	1	141.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	1	141.50	2.9	141.53	141.50	-1.9	10,443	-0.02%
2024/02/22	0	0.00	5	140.00	138.50	-5	10,550	-0.05%
2024/02/21	0	0.00	2	137.25	137.50	-2	10,523	-0.02%
2024/02/20	0	136.50	1	136.00	137.00	-1	10,534	-0.01%
2024/02/19	0.2	136.01	0	0.00	136.00	0.2	10,552	0.00%
2024/02/16	1.2	139.64	0.4	138.00	137.00	0.8	10,799	0.01%
2024/02/15	0	135.00	4	135.99	135.50	-4	10,676	-0.04%
2024/02/05	0.1	127.50	0	0.00	130.00	0.1	10,851	0.00%
2024/02/02	0.2	131.75	8	129.50	129.50	-7.8	10,754	-0.07%
2024/02/01	0	135.00	0	0.00	133.00	0	10,571	0.00%
2024/01/30	0.1	136.50	0.1	136.00	136.00	0	10,412	0.00%
2024/01/29	0	136.00	10	137.00	137.00	-10	10,540	-0.09%
2024/01/26	8	136.50	0	0.00	137.00	8	10,641	0.08%
2024/01/24	0	134.00	0	0.00	134.00	0	10,666	0.00%
2024/01/22	0	133.00	0	0.00	134.50	0	10,895	0.00%
2024/01/19	0.1	129.51	0	0.00	131.00	0.1	10,843	0.00%
2024/01/16	0	125.00	0	0.00	125.50	0	10,745	0.00%
2024/01/15	0	126.50	0	0.00	125.50	0	10,726	0.00%
2024/01/12	1	125.00	0	0.00	126.00	1	10,964	0.01%
2024/01/02	0	0.00	0.1	134.50	133.50	-0.1	11,332	0.00%
2023/12/28	0	0.00	9	135.00	135.50	-9	11,296	-0.08%
2023/12/26	0.7	132.50	1	133.00	132.50	-0.3	11,230	0.00%
2023/12/22	0	130.00	0	0.00	131.50	0	11,380	0.00%
2023/12/21	0	130.50	0	0.00	130.00	0	11,504	0.00%
2023/12/19	0	0.00	0	131.50	131.50	0	11,367	0.00%
2023/12/15	0	132.00	10	133.50	131.00	-10	11,408	-0.09%
2023/12/14	0	0.00	5	133.00	133.50	-5	11,256	-0.04%
2023/12/11	0	130.00	0	0.00	131.00	0	11,329	0.00%
2023/12/04	21	130.29	16	130.13	130.00	5	11,632	0.04%
2023/12/01	0	0.00	5	128.49	128.00	-5	11,645	-0.04%
2023/11/27	1	127.50	1	126.00	126.00	0	11,440	0.00%
2023/11/24	0	0.00	0.1	126.00	126.50	-0.1	11,610	0.00%
2023/11/21	1	126.50	6	126.58	127.00	-5	12,850	-0.04%
2023/11/15	2	125.25	8	125.31	126.00	-6	12,641	-0.05%
2023/11/14	1	123.50	2	123.50	123.50	-1	12,410	-0.01%
2023/11/13	1	121.50	2	122.00	122.50	-1	12,429	-0.01%
2023/11/10	0	0.00	1	116.50	117.50	-1	12,190	-0.01%
2023/11/09	1	118.00	0	0.00	118.00	1	12,282	0.01%
2023/11/06	0	119.00	0	0.00	118.50	0	12,489	0.00%
2023/11/03	0	0.00	1	117.00	117.50	-1	12,445	-0.01%
2023/10/31	0.2	113.00	0	0.00	113.50	0.2	12,478	0.00%
2023/10/27	1	111.00	0	0.00	113.50	1	12,745	0.01%
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/20	0	0.00	1	117.50	118.50	-1	13,087	-0.01%
2023/10/19	0.2	115.00	0	0.00	116.00	0.2	12,916	0.00%
2023/10/11	0	0.00	2.2	114.95	115.50	-2.2	13,384	-0.02%
2023/10/02	0.2	111.50	0	0.00	111.00	0.2	13,965	0.00%
2023/09/26	0	110.00	0	0.00	109.00	0	14,309	0.00%
2023/09/25	0	0.00	0	113.50	112.50	0	14,371	0.00%
2023/09/22	1	112.00	0	0.00	112.00	1	14,828	0.01%
2023/09/21	0	0.00	1.1	112.05	112.00	-1.1	15,060	-0.01%
2023/09/15	1.1	117.45	0	117.00	116.00	1.1	15,839	0.01%
2023/09/13	0	0.00	10	114.00	112.50	-10	15,743	-0.06%
2023/09/12	10	115.50	0	0.00	115.50	10	15,642	0.06%
2023/09/08	1	115.00	0	0.00	116.50	1	15,680	0.01%
2023/09/07	0	0.00	0.2	118.25	118.50	-0.2	15,829	0.00%
2023/09/06	0.1	118.00	0	0.00	118.00	0.1	15,997	0.00%
2023/09/05	0	0.00	1	118.00	118.50	-1	16,147	-0.01%
2023/09/04	0	0.00	0	118.50	118.00	0	16,289	0.00%
2023/08/31	0	0.00	0.1	117.50	118.00	-0.1	17,476	0.00%
2023/08/30	0	0.00	1.1	119.98	120.00	-1.1	17,535	-0.01%
2023/08/29	0	0.00	0.5	116.50	117.50	-0.5	17,833	0.00%
2023/08/28	7.1	121.09	8	120.26	119.00	-0.9	17,724	-0.01%
2023/08/25	1	116.00	6	114.33	116.50	-5	17,796	-0.03%
2023/08/24	0.1	113.50	1	112.00	113.00	-0.9	17,728	-0.01%
2023/08/23	1	109.50	0	0.00	109.50	1	18,049	0.01%
2023/08/22	1	108.00	0	0.00	108.50	1	18,678	0.01%
2023/08/17	0	0.00	12	108.00	108.50	-12	19,519	-0.06%
2023/08/16	2	107.50	0	0.00	108.00	2	19,556	0.01%
2023/08/14	0	110.00	0	0.00	109.50	0	19,710	0.00%
2023/08/11	0	0.00	12	110.50	110.50	-12	19,854	-0.06%
2023/08/08	0	0.00	1	109.00	109.00	-1	19,798	-0.01%
2023/08/04	5	109.00	1	109.50	109.00	4	19,801	0.02%
2023/08/02	2.3	110.06	1	110.00	110.50	1.3	19,699	0.01%
2023/08/01	1	115.00	0	0.00	114.00	1	19,380	0.01%
2023/07/28	13.1	117.88	2	117.75	117.50	11.1	18,899	0.06%
2023/07/26	1	113.50	0	0.00	113.50	1	18,668	0.01%
2023/07/25	0	0.00	1	114.00	114.50	-1	18,785	-0.01%
2023/07/21	0	0.00	3	110.50	110.50	-3	18,835	-0.02%
2023/07/20	1	113.50	0	0.00	113.50	1	18,683	0.01%
2023/07/19	1	114.50	0	0.00	112.50	1	18,677	0.01%
2023/07/18	10.1	116.73	0	0.00	116.00	10.1	18,724	0.05%
2023/07/17	1	115.00	1	115.50	115.00	0	18,515	0.00%
2023/07/14	0	0.00	5	114.30	115.00	-5	18,381	-0.03%
2023/07/13	0	0.00	1	111.00	110.00	-1	18,144	-0.01%
2023/07/06	1	108.50	1	109.00	108.50	0	18,145	0.00%
2023/07/05	1	111.00	1	112.00	111.50	0	18,079	0.00%
2023/07/04	1	110.50	2	110.50	111.00	-1	18,034	-0.01%
2023/07/03	1	110.00	0	0.00	111.00	1	17,939	0.01%
2023/06/30	1	110.50	0	0.00	110.50	1	17,928	0.01%
2023/06/29	2	122.50	0	0.00	122.50	2	17,541	0.01%
2023/06/28	0	0.00	11	123.77	124.00	-11	17,438	-0.06%
2023/06/27	4	123.75	20	123.38	124.00	-16	17,249	-0.09%
2023/06/26	6	126.08	0	0.00	126.00	6	16,972	0.04%
2023/06/20	2	127.00	0	0.00	126.50	2	16,846	0.01%
2023/06/15	0	0.00	2	126.50	126.50	-2	16,850	-0.01%
2023/06/14	2	126.25	22	126.50	124.50	-20	16,920	-0.12%
2023/06/13	2	128.00	0	0.00	128.00	2	16,782	0.01%
2023/06/12	0.4	125.36	0	0.00	125.50	0.4	16,636	0.00%
2023/06/08	0	0.00	8	122.88	122.50	-8	16,428	-0.05%
2023/06/07	0	0.00	20	125.25	125.00	-20	16,287	-0.12%
2023/06/06	22	119.23	5	120.00	121.50	17	15,681	0.11%
2023/06/05	1	116.50	1	117.00	116.50	0	15,127	0.00%
2023/06/02	0.1	116.50	44	114.95	116.50	-43.9	15,003	-0.29%
2023/05/31	1	110.50	2	112.00	111.50	-1	14,423	-0.01%
2023/05/30	4	111.00	3	110.67	111.50	1	13,966	0.01%
2023/05/29	3	109.33	0	0.00	109.00	3	13,542	0.02%
2023/05/26	2	110.50	1	111.00	110.50	1	13,374	0.01%
2023/05/22	0	0.00	6	109.92	110.00	-6	12,093	-0.05%
2023/05/19	0	0.00	4.8	109.42	109.00	-4.8	11,958	-0.04%
2023/05/18	1	108.00	3	108.83	109.00	-2	11,980	-0.02%
2023/05/17	0	0.00	1	106.00	105.50	-1	11,829	-0.01%
2023/05/10	2	103.00	0	0.00	102.50	2	12,208	0.02%
2023/05/05	0.2	103.00	0	0.00	103.00	0.2	12,641	0.00%
2023/05/04	0	0.00	2	102.00	103.00	-2	12,901	-0.02%
2023/05/03	2	100.00	1	101.00	101.50	1	12,983	0.01%
2023/05/02	0	0.00	5	101.00	100.50	-5	13,109	-0.04%
2023/04/27	3	100.00	1	100.50	101.00	2	13,209	0.02%
2023/04/25	0	0.00	11	101.64	101.50	-11	12,980	-0.08%
2023/04/24	1	102.00	0	0.00	102.00	1	12,955	0.01%
2023/04/21	3	102.67	1	102.50	102.50	2	12,978	0.02%
2023/04/19	1	104.50	0	0.00	103.50	1	13,041	0.01%
2023/04/17	0	106.00	1	105.00	106.00	-1	13,172	-0.01%
2023/04/14	3	105.33	0	0.00	105.50	3	13,143	0.02%
2023/04/13	6.2	105.39	0	0.00	103.50	6.2	13,028	0.05%
2023/04/12	1	108.50	0	0.00	109.00	1	12,455	0.01%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	0.2	109.00	0	0.00	109.00	0.2	12,183	0.00%
2023/04/07	0.2	110.51	0	0.00	110.50	0.2	12,032	0.00%
2023/04/06	15	112.50	0	0.00	112.50	15	11,935	0.13%
2023/03/31	7	112.50	0	0.00	112.50	7	11,951	0.06%
2023/03/29	3	111.00	4	111.25	111.50	-1	12,149	-0.01%
2023/03/22	0	0.00	5	108.80	109.00	-5	12,755	-0.04%
2023/03/21	1	108.00	0	0.00	107.00	1	12,828	0.01%
2023/03/20	1	108.50	0	0.00	109.50	1	12,844	0.01%
2023/03/17	3	108.50	0	0.00	109.50	3	12,898	0.02%
2023/03/07	0	0.00	1	109.50	110.50	-1	13,128	-0.01%
2023/03/06	1	109.00	0	0.00	109.00	1	12,988	0.01%
2023/03/01	0	0.00	1	106.00	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	3	106.33	106.00	-3	12,931	-0.02%
2023/02/23	0	103.50	0	0.00	103.50	0	12,638	0.00%
2023/02/20	0	0.00	14	102.46	103.00	-14	12,861	-0.11%
2023/02/17	4	102.00	0	0.00	102.00	4	13,032	0.03%
2023/02/15	0	0.00	3	104.50	104.50	-3	13,391	-0.02%
2023/02/14	2	104.00	30	103.50	104.50	-28	13,304	-0.21%
2023/02/10	31	105.53	0	0.00	106.00	31	13,334	0.23%
2023/02/09	4	106.25	0	0.00	106.00	4	13,324	0.03%
2023/02/06	2	103.00	0	0.00	103.50	2	13,121	0.02%
2023/02/03	1	105.00	7	105.86	106.00	-6	13,077	-0.05%
2023/02/02	1	104.50	2	103.00	103.00	-1	12,842	-0.01%
2023/01/12	3	100.50	10	100.00	101.00	-7	12,663	-0.06%
2023/01/11	3	100.50	0	0.00	100.50	3	12,718	0.02%
2023/01/09	0	0.00	1	99.70	101.00	-1	12,888	-0.01%
2023/01/06	23	96.73	23	95.03	96.80	0	12,828	0.00%
2023/01/05	0	0.00	2	94.90	94.60	-2	12,850	-0.02%
2022/12/30	23	94.50	0	0.00	93.90	23	13,511	0.17%
2022/12/27	0	94.60	0	0.00	94.50	0	14,067	0.00%
2022/12/23	2	94.00	0	0.00	93.80	2	14,432	0.01%
2022/12/22	0	0.00	3	97.10	97.30	-3	14,432	-0.02%
2022/12/20	0	0.00	40	94.60	93.50	-40	14,044	-0.28%
2022/12/19	3	95.50	0	0.00	95.80	3	13,884	0.02%
2022/12/16	4	96.20	2	97.00	96.20	2	13,615	0.01%
2022/12/15	3	97.20	54	98.11	98.20	-51	13,317	-0.38%
2022/12/14	51	97.29	1	96.80	98.00	50	13,257	0.38%
2022/12/13	5	97.20	74	97.09	96.30	-69	13,147	-0.52%
2022/12/12	64	97.92	0	0.00	98.10	64	13,109	0.49%
2022/12/09	0	0.00	4	99.08	99.50	-4	13,263	-0.03%
2022/12/08	20	97.60	0	0.00	97.00	20	13,244	0.15%
2022/12/07	0	0.00	92	98.53	99.00	-92	13,433	-0.68%
2022/12/01	0	0.00	3	100.27	101.50	-3	13,374	-0.02%
2022/11/30	40	97.00	0	0.00	97.20	40	13,015	0.31%
2022/11/29	60	95.40	0	0.00	95.40	60	12,863	0.47%
2022/11/28	0	0.00	127	94.68	94.60	-127	12,883	-0.99%	大賣/鉅額交易
2022/11/25	12	96.33	0.1	96.10	96.10	12	12,960	0.09%
2022/11/24	10	95.80	0	0.00	96.40	10	13,003	0.08%
2022/11/21	0	0.00	10	94.00	94.20	-10	13,028	-0.08%
2022/11/16	0	0.00	60	93.04	93.60	-60	12,883	-0.47%
2022/11/15	2	92.00	9	92.51	92.80	-7	12,673	-0.06%
2022/11/14	1	91.50	0	0.00	91.70	1	12,462	0.01%
2022/11/11	0	0.00	11	90.58	90.40	-11	12,306	-0.09%
2022/11/07	65	83.40	1	83.50	84.50	64	11,759	0.54%
2022/11/04	71	80.69	20	79.30	80.50	51	11,594	0.44%
2022/10/31	30	79.90	0	0.00	80.40	30	11,489	0.26%
2022/10/26	1	77.50	1	76.90	76.90	0	11,325	0.00%
2022/10/21	1	76.30	1	76.30	76.30	0	11,514	0.00%
2022/10/20	1	75.10	1	75.40	76.00	0	11,462	0.00%
2022/10/18	2	77.40	2	76.20	76.10	0	11,146	0.00%
2022/10/14	0	0.00	5	75.80	75.80	-5	10,940	-0.05%
2022/10/13	5	72.10	0	0.00	72.40	5	10,874	0.05%
2022/10/12	2	73.55	3	73.50	73.20	-1	10,751	-0.01%
2022/10/05	50	82.00	0	0.00	81.90	50	10,322	0.48%
2022/09/27	1	81.70	1	81.10	81.10	0	9,896	0.00%
2022/09/26	1	81.00	0	0.00	81.30	1	10,077	0.01%
2022/09/23	1	84.90	1	84.00	84.00	0	10,147	0.00%
2022/09/22	1	84.70	0	0.00	84.60	1	10,734	0.01%
2022/09/21	0.9	84.90	0	0.00	84.90	0.9	11,653	0.01%
2022/09/20	2	84.75	2	84.70	85.40	0	12,079	0.00%
2022/09/19	0	0.00	1	84.10	84.30	-1	12,196	-0.01%
2022/09/15	1	83.20	0	0.00	83.20	1	12,424	0.01%
2022/09/14	2	82.90	1	82.70	82.70	1	12,447	0.01%
2022/08/22	0	0.00	10	88.70	88.70	-10	13,371	-0.07%
2022/08/15	1	90.30	0	0.00	90.50	1	13,727	0.01%
2022/08/10	10	86.60	0	0.00	87.00	10	13,914	0.07%
2022/08/09	1	87.20	0	0.00	87.70	1	13,984	0.01%
2022/08/05	3	87.97	0	0.00	88.20	3	14,041	0.02%
2022/08/04	0	0.00	8	87.12	87.40	-8	14,097	-0.06%
2022/07/29	2	86.70	1	86.40	86.40	1	14,016	0.01%
2022/07/22	2	85.40	12	84.80	85.20	-10	14,182	-0.07%
2022/07/21	11	85.36	0	0.00	85.70	11	14,258	0.08%
2022/07/20	0	0.00	11	83.73	83.40	-11	14,176	-0.08%
2022/07/19	0	0.00	10	82.40	82.60	-10	14,260	-0.07%
2022/07/18	20	81.30	0	0.00	81.10	20	14,201	0.14%
2022/07/15	4	79.23	0	0.00	79.20	4	14,075	0.03%
2022/07/14	0	0.00	2	78.30	78.40	-2	14,036	-0.01%
2022/07/07	2	72.80	0.1	72.30	74.60	1.9	13,807	0.01%
2022/07/05	6	74.00	0	0.00	74.80	6	13,870	0.04%
2022/07/01	10	75.09	0	0.00	74.50	10	13,771	0.07%
2022/06/30	1	77.40	0	0.00	76.40	1	13,699	0.01%
2022/06/29	7	80.23	0	0.00	79.10	7	13,172	0.05%
2022/06/24	4	92.63	0	0.00	92.00	4	11,676	0.03%
2022/06/23	0	95.70	0	0.00	95.40	0	11,268	0.00%
2022/06/13	6	101.67	0	0.00	102.00	6	11,265	0.05%
2022/06/08	0	0.00	5	105.00	104.00	-5	11,321	-0.04%
2022/06/02	0	0.00	2	103.50	104.00	-2	11,477	-0.02%
2022/05/31	0	0.00	1	104.50	104.50	-1	11,862	-0.01%
2022/05/30	0	0.00	12	102.00	103.00	-12	11,566	-0.10%
2022/05/27	3	100.83	12	100.88	101.00	-9	11,498	-0.08%
2022/05/25	0	0.00	2	98.35	98.20	-2	11,666	-0.02%
2022/05/24	0	0.00	1	97.50	96.60	-1	11,910	-0.01%
2022/05/20	1	96.30	0	0.00	97.50	1	12,136	0.01%
2022/05/19	0	0.00	1	96.10	95.70	-1	12,182	-0.01%
2022/05/18	1	97.10	0	0.00	96.90	1	12,207	0.01%
2022/05/12	2	93.80	0	0.00	93.00	2	12,346	0.02%
2022/05/11	1	94.20	0	0.00	96.20	1	12,730	0.01%
2022/05/06	2	95.80	0	0.00	95.90	2	13,159	0.02%
2022/05/04	0	0.00	1	96.50	96.60	-1	13,354	-0.01%
2022/05/03	0	0.00	5	95.70	95.90	-5	13,662	-0.04%
2022/04/29	5	95.60	4	95.90	95.60	1	13,727	0.01%
2022/04/27	6	91.53	0	0.00	91.80	6	13,571	0.04%
2022/04/25	9	95.48	0	0.00	94.60	9	13,653	0.07%
2022/04/22	11	98.22	6	99.05	99.10	5	13,599	0.04%
2022/04/21	1	99.00	0	0.00	99.50	1	13,720	0.01%
2022/04/15	0.5	98.20	0	0.00	97.90	0.5	13,944	0.00%
2022/04/13	1	98.10	2	98.75	99.10	-1	14,270	-0.01%
2022/04/12	11	96.87	0	0.00	96.60	11	14,668	0.07%
2022/04/11	0.1	98.00	1	98.10	97.90	-1	14,632	-0.01%
2022/04/08	0	100.50	0	0.00	100.50	0	14,559	0.00%
2022/03/31	0	0.00	3	104.00	103.50	-3	14,173	-0.02%
2022/03/29	1	103.00	0	0.00	103.50	1	14,214	0.01%
2022/03/24	3	104.50	0	0.00	105.00	3	14,034	0.02%
2022/03/22	0	0.00	4	104.00	104.50	-4	14,181	-0.03%
2022/03/21	0	0.00	5	106.00	105.00	-5	14,207	-0.04%
2022/03/17	0	0.00	1	103.50	103.50	-1	14,151	-0.01%
2022/03/15	2	100.50	0	0.00	98.90	2	14,157	0.01%
2022/03/10	0	0.00	3	100.00	100.50	-3	14,319	-0.02%
2022/03/08	1	95.80	0	0.00	96.10	1	14,624	0.01%
2022/03/07	11	98.50	0	0.00	97.60	11	14,485	0.08%
2022/03/04	1	102.50	0	0.00	102.00	1	14,210	0.01%
2022/03/02	0	0.00	2	102.50	102.50	-2	14,184	-0.01%
2022/03/01	0	0.00	5	102.50	103.00	-5	14,258	-0.04%
2022/02/25	1	99.60	0	0.00	99.30	1	14,182	0.01%
2022/02/24	3	100.17	0	0.00	99.70	3	14,038	0.02%
2022/02/23	1	102.50	0	0.00	102.00	1	13,833	0.01%
2022/02/22	1	103.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	0	0.00	1	104.50	105.00	-1	13,711	-0.01%
2022/02/18	0	0.00	1	104.00	104.00	-1	13,711	-0.01%
2022/02/17	0	0.00	3	103.50	104.00	-3	13,713	-0.02%
2022/02/16	1	102.50	5	103.20	102.50	-4	13,674	-0.03%
2022/02/14	4	100.25	10	99.90	100.00	-6	13,870	-0.04%
2022/02/11	12	105.38	0	0.00	103.00	12	13,832	0.09%
2022/02/10	0	0.00	4	103.50	103.50	-4	13,727	-0.03%
2022/02/08	5	99.84	0	0.00	100.00	5	13,748	0.04%
2022/01/26	2	99.10	0	0.00	98.80	2	13,419	0.01%
2022/01/25	4	99.38	0	0.00	100.00	4	13,366	0.03%
2022/01/21	1	103.00	0	0.00	101.50	1	13,561	0.01%
2022/01/20	3	104.00	1	105.50	105.50	2	13,452	0.01%
2022/01/19	23	105.15	1	105.00	105.00	22	13,454	0.16%
2022/01/18	1	108.50	0	0.00	107.50	1	13,380	0.01%
2022/01/17	0	0.00	2	108.50	108.00	-2	13,341	-0.01%
2022/01/14	1	105.50	1	105.50	105.50	0	13,327	0.00%
2022/01/13	2	106.00	0	0.00	105.00	2	13,351	0.01%
2022/01/10	1	106.00	1	106.00	106.00	0	13,619	0.00%
2022/01/07	1	105.50	0	0.00	106.50	1	13,860	0.01%
2022/01/06	3	108.83	1	108.50	108.50	2	13,910	0.01%
2022/01/05	0	0.00	15	108.70	111.00	-15	13,981	-0.11%
2021/12/29	0	0.00	2	106.50	106.00	-2	14,793	-0.01%
2021/12/27	1	105.00	0	0.00	105.00	1	15,491	0.01%
2021/12/24	0	0.00	1	105.00	105.00	-1	15,556	-0.01%
2021/12/23	1	103.50	4	104.00	103.50	-3	15,660	-0.02%
2021/12/21	0	0.00	3	102.33	102.00	-3	16,201	-0.02%
2021/12/20	4	101.38	0	0.00	101.50	4	16,269	0.02%
2021/12/17	3	102.00	0	0.00	102.00	3	16,274	0.02%
2021/12/14	1	102.00	1	102.50	102.00	0	16,569	0.00%
2021/12/13	0	0.00	0.3	103.19	102.50	-0.3	16,521	0.00%
2021/12/10	1	104.50	0	0.00	103.00	1	16,486	0.01%
2021/12/09	3	104.17	0	0.00	104.50	3	16,356	0.02%
2021/12/08	0	0.00	2	107.00	107.00	-2	16,131	-0.01%
2021/12/07	3	104.33	5	106.50	104.00	-2	16,069	-0.01%
2021/12/06	1	106.50	0	0.00	106.00	1	15,944	0.01%
2021/12/02	2	104.00	5	105.60	105.00	-3	15,758	-0.02%
2021/11/29	3	100.00	0	0.00	101.00	3	15,545	0.02%
2021/11/25	0	0.00	5	102.50	104.00	-5	15,535	-0.03%
2021/11/24	2	103.25	0	0.00	103.00	2	15,507	0.01%
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/22	0	0.00	7	107.14	106.50	-7	15,421	-0.05%
2021/11/19	0	0.00	1	106.50	106.00	-1	15,327	-0.01%
2021/11/18	0	0.00	2	106.00	106.00	-2	15,281	-0.01%
2021/11/17	0	0.00	1	106.00	106.50	-1	15,311	-0.01%
2021/11/16	2	105.25	1	105.00	105.50	1	15,353	0.01%
2021/11/15	2	105.25	2	104.50	105.50	0	15,407	0.00%
2021/11/12	3	103.83	6	103.67	104.00	-3	15,418	-0.02%
2021/11/11	10	101.85	0	0.00	102.50	10	15,390	0.06%
2021/11/10	13	103.27	1	104.00	104.00	12	15,331	0.08%
2021/11/09	3	106.17	2	106.50	105.00	1	15,379	0.01%
2021/11/08	4	105.13	24	104.25	105.50	-20	15,065	-0.13%
2021/11/05	2	99.15	1	99.30	99.70	1	14,812	0.01%
2021/11/04	1	98.20	2	98.10	98.10	-1	14,838	-0.01%
2021/11/03	1	97.70	0	0.00	98.30	1	14,890	0.01%
2021/11/02	12	98.60	7	99.09	98.80	5	14,979	0.03%
2021/11/01	22	98.32	21	98.73	98.20	1	15,058	0.01%
2021/10/29	26	100.54	2	100.75	99.80	24	15,088	0.16%
2021/10/28	3	100.00	3	99.67	99.80	0	14,769	0.00%
2021/10/27	1	96.80	1	97.60	97.20	0	14,813	0.00%
2021/10/25	2	95.55	3	96.53	96.40	-1	15,412	-0.01%
2021/10/22	1	95.00	1	95.90	96.00	0	15,400	0.00%
2021/10/21	1	96.30	2	97.50	95.90	-1	15,286	-0.01%
2021/10/19	1	95.50	2	97.40	98.40	-1	15,081	-0.01%
2021/10/18	1	94.60	0	0.00	94.60	1	15,030	0.01%
2021/10/15	0	0.00	1	95.70	96.20	-1	15,075	-0.01%
2021/10/14	1	93.40	1	93.90	93.60	0	14,906	0.00%
2021/10/13	1	93.00	1	92.50	92.40	0	14,820	0.00%
2021/10/12	1	95.00	1	93.90	93.50	0	14,731	0.00%
2021/10/08	1.1	98.91	0	0.00	96.20	1.1	14,563	0.01%
2021/10/07	7	100.14	0	0.00	101.00	7	14,200	0.05%
2021/10/06	0	0.00	1	101.50	100.00	-1	14,086	-0.01%
2021/10/05	1	100.50	0	0.00	100.50	1	13,924	0.01%
2021/10/01	0	0.00	1	106.00	108.00	-1	13,320	-0.01%
2021/09/29	0	106.50	5	109.00	106.00	-5	13,056	-0.04%
2021/09/22	1	114.50	0	0.00	116.00	1	12,619	0.01%
2021/09/13	8	125.25	0	0.00	124.00	8	12,395	0.06%
2021/09/09	0	0.00	1	122.00	122.00	-1	12,421	-0.01%
2021/09/08	0	0.00	2	119.00	119.50	-2	12,447	-0.02%
2021/09/07	1	120.00	0	0.00	121.50	1	12,404	0.01%
2021/09/06	2	125.01	1	126.00	124.50	1	12,357	0.01%
2021/09/02	0	0.00	1	127.00	125.50	-1	12,521	-0.01%
2021/09/01	0	126.50	0	0.00	126.50	0	12,503	0.00%
2021/08/31	0	0.00	1	127.00	128.50	-1	12,524	-0.01%
2021/08/18	0	0.00	1	116.50	119.00	-1	13,026	-0.01%
2021/08/16	0	0.00	1.2	121.00	122.00	-1.2	12,975	-0.01%
2021/08/13	1	122.50	1	121.00	120.00	0	13,105	0.00%
2021/08/12	1	126.50	0	0.00	125.50	1	13,011	0.01%
2021/08/10	1	126.00	0	0.00	126.50	1	13,131	0.01%
2021/08/06	1	130.50	1	129.00	129.00	0	13,718	0.00%
2021/08/05	3	132.33	7	131.71	132.00	-4	13,958	-0.03%
2021/08/04	0	0.00	6	130.92	131.00	-6	14,360	-0.04%
2021/08/02	0	0.00	5	125.50	125.50	-5	14,467	-0.03%
2021/07/30	0.3	123.45	2	123.25	122.50	-1.7	14,405	-0.01%
2021/07/23	0	0.00	3	117.50	115.00	-3	15,164	-0.02%
2021/07/22	0	0.00	0.3	119.50	117.50	-0.3	15,636	0.00%
2021/07/13	1	114.50	1	115.00	115.50	0	16,076	0.00%
2021/07/12	0	0.00	2	113.00	112.50	-2	16,135	-0.01%
2021/07/08	1	112.50	1	112.50	112.00	0	16,373	0.00%
2021/07/02	0	0.00	1	112.50	112.00	-1	17,210	-0.01%
2021/06/30	1	111.50	1	111.50	112.00	0	17,625	0.00%
2021/06/29	1	112.00	4	111.25	113.00	-3	17,685	-0.02%
2021/06/28	4	112.88	1	113.50	112.50	3	17,702	0.02%
2021/06/18	0	0.00	1	118.00	116.50	-1	18,445	-0.01%
2021/06/16	1	115.50	0	0.00	115.50	1	18,872	0.01%
2021/06/11	1	118.50	2	118.75	118.50	-1	19,357	-0.01%
2021/06/10	0	0.00	2	115.75	116.50	-2	19,309	-0.01%
2021/06/09	0	0.00	1	113.50	114.00	-1	19,532	-0.01%
2021/06/08	1	115.50	1	116.00	115.50	0	19,798	0.00%
2021/06/07	3	114.17	4	113.63	115.50	-1	19,994	-0.01%
2021/06/03	0	0.00	1	111.50	112.00	-1	20,393	0.00%
2021/06/02	3	111.33	1	110.50	111.00	2	20,500	0.01%
2021/06/01	1	113.00	2	112.50	113.00	-1	20,846	0.00%
2021/05/31	1	111.00	1	112.00	111.50	0	21,169	0.00%
2021/05/26	1	107.50	1	111.00	107.50	0	21,733	0.00%
2021/05/25	0	0.00	4	108.13	108.50	-4	21,844	-0.02%
2021/05/17	0	0.00	13	101.96	103.00	-13	24,950	-0.05%
2021/05/14	1	102.50	0	0.00	105.00	1	26,053	0.00%
2021/05/12	1	97.00	4	97.00	97.00	-3	25,924	-0.01%
2021/05/11	3	104.66	10	104.00	103.50	-7	25,978	-0.03%
2021/05/07	0	112.50	0	0.00	113.00	0	26,508	0.00%
2021/05/05	0	0.00	2	110.00	106.50	-2	26,960	-0.01%
2021/05/04	1	111.00	0	0.00	111.50	1	27,386	0.00%
2021/05/03	2	112.75	0	0.00	112.50	2	27,629	0.01%
2021/04/29	3	118.17	26.1	119.44	118.00	-23.1	27,659	-0.08%
2021/04/28	58	121.19	7	122.36	123.00	51	27,595	0.18%
2021/04/27	3	118.83	3.1	117.98	118.00	-0.1	27,845	0.00%
2021/04/26	2	114.50	4	116.38	118.00	-2	28,423	-0.01%
2021/04/23	0	0.00	0.2	110.50	111.00	-0.2	28,473	0.00%
2021/04/22	0	0.00	1	112.00	108.00	-1	28,964	0.00%
2021/04/21	2.1	110.81	1	110.00	110.00	1.1	29,456	0.00%
2021/04/20	2	112.25	0	0.00	113.00	2	30,225	0.01%
2021/04/16	1	111.50	1	112.50	113.00	0	31,585	0.00%
2021/04/15	0	0.00	2	108.50	109.00	-2	31,907	-0.01%
2021/04/14	1	108.00	0	0.00	110.00	1	32,258	0.00%
2021/04/13	2	113.50	1	112.50	112.50	1	33,038	0.00%
2021/04/12	0	0.00	2	114.50	112.50	-2	33,479	-0.01%
2021/04/09	1	113.00	4	111.75	112.00	-3	33,577	-0.01%
2021/04/07	0	0.00	2	111.00	111.50	-2	33,511	-0.01%
2021/04/06	1	110.00	5.3	111.06	111.50	-4.3	33,630	-0.01%
2021/04/01	0	0.00	1	108.00	107.50	-1	33,613	0.00%
2021/03/31	3	109.17	1	107.50	107.50	2	33,924	0.01%
2021/03/30	2	109.75	2	110.00	111.00	0	34,424	0.00%
2021/03/29	6	108.50	7	109.00	109.00	-1	34,350	0.00%
2021/03/26	0	0.00	3	107.33	107.00	-3	34,367	-0.01%
2021/03/25	3	104.50	3	105.50	106.00	0	34,338	0.00%
2021/03/24	1	106.50	3	106.50	107.00	-2	34,381	-0.01%
2021/03/23	3	108.33	1	109.00	108.00	2	34,536	0.01%
2021/03/22	2	106.75	0	0.00	108.00	2	34,448	0.01%
2021/03/19	2	105.00	0	0.00	108.00	2	34,461	0.01%
2021/03/18	1	104.00	2	104.50	106.50	-1	34,326	0.00%
2021/03/17	1	104.00	0	0.00	103.00	1	34,419	0.00%
2021/03/16	1	103.00	3	104.00	104.00	-2	34,648	-0.01%
2021/03/15	5	102.00	0	0.00	102.50	5	34,624	0.01%
2021/03/12	1	105.00	0	0.00	105.00	1	34,457	0.00%
2021/03/11	1	103.00	2	105.00	105.00	-1	34,635	0.00%
2021/03/10	1	101.00	1	102.50	101.00	0	34,705	0.00%
2021/03/09	3	99.80	10	100.05	101.00	-7	34,756	-0.02%
2021/03/08	1	104.00	3	104.00	102.50	-2	34,625	-0.01%
2021/03/05	4	101.13	6	102.75	102.00	-2	34,784	-0.01%
2021/03/04	5	103.70	0	0.00	103.00	5	35,437	0.01%
2021/03/03	0	0.00	2	106.25	107.00	-2	35,207	-0.01%
2021/03/02	0	0.00	3	107.33	106.00	-3	35,039	-0.01%
2021/02/26	3	105.00	0	0.00	103.50	3	34,835	0.01%
2021/02/23	2	108.00	1	109.00	110.00	1	34,280	0.00%
2021/02/22	6	111.75	2	112.00	112.00	4	33,881	0.01%
2021/02/19	8	113.19	12	113.13	113.50	-4	33,474	-0.01%
2021/02/18	57	116.72	7	116.93	117.50	50	32,992	0.15%
2021/02/05	17	100.76	14	104.39	105.50	3	31,522	0.01%
2021/02/04	1	99.30	1	99.30	97.70	0	30,348	0.00%
2021/02/03	2	100.00	0	0.00	98.10	2	30,349	0.01%
2021/02/02	3	97.93	15	98.64	98.60	-12	30,594	-0.04%
2021/02/01	8	93.25	3	94.23	94.90	5	30,391	0.02%
2021/01/29	0	0.00	10	94.10	92.00	-10	30,242	-0.03%
2021/01/28	2	95.05	61	95.76	94.50	-59	29,989	-0.20%
2021/01/27	1	98.60	5	99.28	98.30	-4	29,853	-0.01%
2021/01/26	8	100.19	25	99.98	98.40	-17	29,922	-0.06%
2021/01/25	1	104.50	26	102.58	102.00	-25	30,592	-0.08%
2021/01/22	5	104.70	4	105.25	105.00	1	30,189	0.00%
2021/01/21	4	104.38	2	106.50	105.50	2	29,972	0.01%
2021/01/20	6	106.00	18	104.72	104.50	-12	29,786	-0.04%
2021/01/19	6	105.17	22	105.20	105.50	-16	29,271	-0.05%
2021/01/18	4	99.08	7	98.87	100.50	-3	28,867	-0.01%
2021/01/15	3	100.90	14	99.28	98.00	-11	28,441	-0.04%
2021/01/14	41	100.04	11	99.71	99.00	30	28,182	0.11%
2021/01/13	12	93.91	29	96.57	99.60	-17	28,111	-0.06%
2021/01/12	6	93.02	14	93.72	92.20	-8	27,419	-0.03%
2021/01/11	6	89.63	17	90.02	90.40	-11	26,570	-0.04%
2021/01/08	20	88.52	12	88.10	88.00	8	26,340	0.03%
2021/01/07	14	90.08	6	90.08	89.40	8	25,958	0.03%
2021/01/06	20	88.50	100	89.12	88.50	-80	25,686	-0.31%
2021/01/05	33	84.94	11	85.25	86.60	22	24,823	0.09%
2021/01/04	5	83.42	11	83.22	83.90	-6	24,592	-0.02%
2020/12/31	3	81.27	0	0.00	81.30	3	24,334	0.01%
2020/12/30	1	80.90	7	81.51	81.70	-6	24,220	-0.02%
2020/12/29	2	81.20	2	82.20	80.70	0	24,250	0.00%
2020/12/28	21	81.50	14	81.82	81.70	7	24,227	0.03%
2020/12/25	2	81.85	1	82.20	80.90	1	24,055	0.00%
2020/12/24	0	0.00	3	80.10	80.50	-3	23,732	-0.01%
2020/12/23	1	77.40	0	0.00	77.20	1	23,165	0.00%
2020/12/22	5	79.20	8	78.73	78.20	-3	22,995	-0.01%
2020/12/21	1	79.10	1	79.40	79.50	0	22,931	0.00%
2020/12/18	4	79.58	5	79.40	78.90	-1	22,803	0.00%
2020/12/17	4	80.23	2	79.40	79.50	2	22,680	0.01%
2020/12/16	0	0.00	2	78.70	78.70	-2	22,380	-0.01%
2020/12/14	6	77.22	0	0.00	77.00	6	22,036	0.03%
2020/12/11	16	78.84	0	0.00	78.80	16	21,894	0.07%
2020/12/10	11	80.01	1.4	80.28	80.60	9.6	21,461	0.04%
2020/12/09	19	79.45	0	0.00	79.50	19	20,991	0.09%
2020/12/08	0	0.00	2	79.35	79.50	-2	20,695	-0.01%
2020/12/07	1	78.80	10	80.80	78.80	-9	20,624	-0.04%
2020/12/04	25	79.30	0	0.00	79.60	25	20,184	0.12%
2020/12/03	2	76.50	1	76.50	77.90	1	19,886	0.01%
2020/12/02	13	76.48	0	0.00	77.30	13	19,729	0.07%
2020/12/01	20	76.46	0	0.00	76.70	20	19,595	0.10%
2020/11/30	11	78.55	0	0.00	76.60	11	19,415	0.06%
2020/11/25	1	72.50	2	72.80	72.50	-1	18,502	-0.01%
2020/11/23	1	73.70	2	74.25	73.90	-1	18,267	-0.01%
2020/11/20	1	72.30	0	0.00	72.90	1	18,014	0.01%
2020/11/19	1	72.90	5	72.82	72.90	-4	17,935	-0.02%
2020/11/18	3	73.00	0	0.00	73.00	3	17,866	0.02%
2020/11/17	0	0.00	2	72.90	72.00	-2	17,771	-0.01%
2020/11/16	0	0.00	2	71.75	71.90	-2	17,998	-0.01%
2020/11/13	4	70.73	0	0.00	70.50	4	18,176	0.02%
2020/11/11	0	0.00	2	71.50	71.50	-2	18,128	-0.01%
2020/11/10	1	71.00	2	71.05	71.50	-1	17,981	-0.01%
2020/11/09	0	0.00	1	69.70	70.20	-1	17,538	-0.01%
2020/11/06	0	0.00	1	68.40	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	1	67.90	68.20	-1	17,146	-0.01%
2020/11/04	0	0.00	78	67.98	68.00	-78	16,930	-0.46%
2020/11/03	4	67.80	0	0.00	66.80	4	16,716	0.02%
2020/11/02	4	66.95	176	66.01	66.80	-172	16,467	-1.04%	大賣/鉅額交易
2020/10/30	0	0.00	4	63.25	63.20	-4	15,418	-0.03%
2020/10/29	3	61.67	0	0.00	62.50	3	15,695	0.02%
2020/10/28	96	63.18	4	63.20	63.10	92	16,235	0.57%
2020/10/27	74	64.66	0	0.00	64.40	74	16,273	0.45%
2020/10/26	1	65.80	9	66.83	66.30	-8	16,341	-0.05%
2020/10/23	2	64.50	259	65.23	65.20	-257	16,041	-1.60%	大賣/鉅額交易
2020/10/22	2	63.80	6	64.37	64.40	-4	16,502	-0.02%
2020/10/21	9	63.93	14	63.74	64.10	-5	16,708	-0.03%
2020/10/20	6	62.07	2	62.65	61.90	4	16,222	0.02%
2020/10/19	0	0.00	3	62.00	61.90	-3	16,103	-0.02%
2020/10/16	1	61.40	1	61.80	61.20	0	16,002	0.00%
2020/10/15	1	61.30	1	61.40	61.30	0	15,922	0.00%
2020/10/14	1	61.80	2	61.20	60.90	-1	15,768	-0.01%
2020/10/12	1	61.60	1	62.50	62.10	0	15,523	0.00%
2020/10/08	0	0.00	20	61.40	61.50	-20	15,126	-0.13%
2020/10/06	1	61.40	1	61.10	60.20	0	15,039	0.00%
2020/10/05	0	0.00	54	60.43	60.50	-54	15,004	-0.36%
2020/09/29	40	58.65	0	0.00	58.60	40	15,097	0.26%
2020/09/28	6	59.48	0	0.00	60.20	6	15,071	0.04%
2020/09/24	5	58.50	0	0.00	58.20	5	15,193	0.03%
2020/09/17	1	62.30	0	0.00	62.30	1	15,266	0.01%
2020/09/16	1	62.50	1	62.90	62.40	0	15,278	0.00%
2020/09/09	0	0.00	5	61.58	62.00	-5	15,289	-0.03%
2020/09/04	1	59.50	0	0.00	59.50	1	15,281	0.01%
2020/09/03	0	0.00	6	60.20	60.30	-6	15,251	-0.04%
2020/09/02	1	60.00	0	0.00	60.20	1	15,232	0.01%
2020/09/01	0	0.00	2	61.10	61.30	-2	15,085	-0.01%
2020/08/31	2	61.30	2	61.70	61.20	0	15,154	0.00%
2020/08/28	11	61.10	2	61.40	61.10	9	15,030	0.06%
2020/08/27	1	61.90	1	62.30	61.60	0	15,205	0.00%
2020/08/26	1	61.90	1	61.90	61.90	0	15,197	0.00%
2020/08/25	4	62.13	3	62.33	62.10	1	15,200	0.01%
2020/08/24	16	61.74	1	61.10	61.30	15	15,508	0.10%
2020/08/20	13	62.68	0	0.00	61.10	13	15,442	0.08%
2020/08/19	278	65.03	0	0.00	64.80	278	15,036	1.85%	大買/鉅額交易
2020/08/18	0	0.00	0.7	67.50	67.00	-0.7	14,760	0.00%
2020/08/17	1	68.10	0	0.00	68.40	1	14,617	0.01%
2020/08/12	1	69.50	1	69.80	69.90	0	14,630	0.00%
2020/08/10	1	70.40	1	70.70	70.40	0	14,476	0.00%
2020/08/07	2	70.70	2	70.90	70.30	0	14,458	0.00%
2020/08/06	0	0.00	10	70.70	70.90	-10	14,345	-0.07%
2020/08/05	26	70.34	1	71.10	70.30	25	14,191	0.18%
2020/08/04	28	70.86	0	0.00	70.60	28	13,930	0.20%
2020/08/03	41	71.89	1	72.50	71.60	40	13,492	0.30%
2020/07/31	8	74.94	3.8	75.65	75.60	4.2	12,811	0.03%
2020/07/30	3	74.60	2	74.55	75.50	1	12,677	0.01%
2020/07/29	2	72.60	12	71.94	72.50	-10	12,382	-0.08%
2020/07/28	4	73.20	2	76.45	70.70	2	12,268	0.02%
2020/07/27	10	74.60	3	71.77	73.00	7	11,638	0.06%
2020/07/24	3	70.53	0	0.00	69.90	3	11,081	0.03%
2020/07/23	1	71.40	0	0.00	71.80	1	10,898	0.01%
2020/07/22	1	71.50	0	0.00	71.80	1	10,879	0.01%
2020/07/21	0	0.00	4	71.88	72.00	-4	10,752	-0.04%
2020/07/20	0	0.00	2	70.15	70.60	-2	10,653	-0.02%
2020/07/17	2	69.80	0	0.00	69.30	2	10,703	0.02%
2020/07/16	6	70.93	0	0.00	69.70	6	10,702	0.06%
2020/07/15	1	71.00	1	71.50	70.70	0	10,723	0.00%
2020/07/14	1	71.60	2	72.20	70.70	-1	10,890	-0.01%
2020/07/13	3	71.90	2	72.40	72.40	1	10,838	0.01%
2020/07/10	0	0.00	1	71.80	71.60	-1	10,829	-0.01%
2020/07/09	1	70.20	5	70.52	70.40	-4	10,785	-0.04%
2020/07/08	3	69.57	1	69.50	69.50	2	10,545	0.02%
2020/07/07	5	70.56	8.1	70.71	70.50	-3.1	10,396	-0.03%
2020/07/06	7	71.40	0	0.00	71.60	7	10,289	0.07%
2020/07/03	2	71.80	0	0.00	71.90	2	10,198	0.02%
2020/07/02	0	0.00	2	72.55	72.70	-2	10,104	-0.02%
2020/07/01	1	67.10	3	67.57	68.00	-2	9,887	-0.02%
2020/06/30	3	67.13	1	67.80	67.60	2	9,908	0.02%
2020/06/16	0	0.00	12	67.55	67.30	-12	10,947	-0.11%
2020/06/10	0	0.00	5	67.70	68.00	-5	11,675	-0.04%
2020/06/09	5	66.60	0	0.00	66.20	5	11,883	0.04%
2020/05/04	2	64.05	0	0.00	64.40	2	11,292	0.02%
2020/04/30	1	66.10	0	0.00	67.10	1	11,242	0.01%
2020/04/23	2	63.05	0	0.00	63.30	2	11,663	0.02%
2020/04/17	0	0.00	7	66.19	66.80	-7	11,566	-0.06%
2020/04/15	1	65.50	0	0.00	65.50	1	11,416	0.01%
2020/04/09	0	0.00	1	62.10	62.20	-1	11,485	-0.01%
2020/03/31	1	59.00	0	0.00	58.60	1	11,129	0.01%
2020/03/25	1	57.60	0	0.00	58.90	1	10,656	0.01%
2020/03/23	4	51.10	0	0.00	51.00	4	10,435	0.04%
2020/03/20	1.4	53.44	0	0.00	54.20	1.4	10,359	0.01%
2020/03/19	1	53.00	1	53.00	50.20	0	10,011	0.00%
2020/03/18	1	56.20	0	0.00	55.50	1	10,048	0.01%
2020/03/17	4	58.30	0	0.00	57.70	4	10,224	0.04%
2020/03/16	10	60.50	0	0.00	59.30	10	10,022	0.10%
2020/03/13	0	0.00	15	58.10	61.00	-15	9,798	-0.15%
2020/03/11	0	0.00	5	68.60	67.30	-5	9,733	-0.05%
2020/03/09	1	69.50	0	0.00	68.90	1	9,586	0.01%
2020/02/19	0	0.00	1	76.30	76.40	-1	9,065	-0.01%
2020/02/18	1	75.70	0	0.00	75.60	1	8,985	0.01%
2020/02/13	1	77.50	0	0.00	77.50	1	8,799	0.01%
2020/02/11	0	0.00	1	76.40	76.20	-1	8,754	-0.01%
2020/02/10	0	0.00	1	75.20	74.90	-1	8,744	-0.01%
2020/02/07	2	75.05	0	0.00	74.80	2	8,701	0.02%
2020/02/06	0	0.00	1	77.90	77.90	-1	8,646	-0.01%
2020/02/05	0	0.00	1	74.90	74.80	-1	8,659	-0.01%
2020/01/30	1	75.40	0	0.00	74.10	1	8,623	0.01%
2020/01/20	1	79.00	0	0.00	79.00	1	8,516	0.01%
2020/01/16	3	79.20	0	0.00	79.30	3	8,546	0.04%
2019/12/18	1	85.70	1	85.10	85.40	0	8,868	0.00%
2019/12/13	61	86.64	1	87.00	85.20	60	8,802	0.68%
2019/12/12	0	0.00	3	83.30	84.60	-3	8,463	-0.04%
2019/12/06	3	81.20	1	81.40	79.70	2	8,083	0.02%
2019/10/28	1	78.00	0	0.00	78.10	1	8,187	0.01%
2019/10/14	1	76.40	1	76.90	76.80	0	8,264	0.00%
2019/09/20	0	0.00	1	73.10	73.30	-1	8,498	-0.01%
2019/09/05	0	0.00	1	71.80	72.00	-1	8,908	-0.01%
2019/09/04	1	70.30	0	0.00	71.30	1	8,789	0.01%
2019/08/19	0	0.00	1	69.00	68.70	-1	9,189	-0.01%
2019/08/16	0	0.00	6	67.07	67.10	-6	9,386	-0.06%
2019/08/15	1	67.00	0	0.00	67.00	1	9,413	0.01%
2019/08/14	0	0.00	5	69.00	68.30	-5	9,544	-0.05%
2019/08/08	5	68.80	0	0.00	68.90	5	9,494	0.05%
2019/08/07	0	0.00	13	69.00	68.80	-13	9,495	-0.14%
2019/07/19	0	0.00	3	70.23	70.40	-3	9,486	-0.03%
2019/07/09	1	64.80	0	0.00	64.10	1	9,693	0.01%
2019/07/05	15	65.67	0	0.00	66.20	15	9,730	0.15%
2019/07/01	0	0.00	3	67.47	66.10	-3	9,615	-0.03%
2019/06/19	0	0.00	2	60.50	62.30	-2	10,393	-0.02%
2019/06/17	0	0.00	1	59.80	58.40	-1	10,296	-0.01%
2019/06/11	1	59.60	0	0.00	60.50	1	10,383	0.01%
2019/06/10	1	59.30	4	59.63	59.90	-3	10,344	-0.03%
2019/06/06	3	59.23	1	59.00	58.70	2	10,348	0.02%
2019/06/05	0	0.00	4	59.68	60.00	-4	10,363	-0.04%
2019/06/04	1	59.80	0	0.00	59.00	1	10,403	0.01%
2019/06/03	3	60.07	4	60.20	60.00	-1	10,359	-0.01%
2019/05/31	7	59.33	0	0.00	59.80	7	10,322	0.07%
2019/05/23	11	58.75	0	0.00	58.30	11	10,236	0.11%
2019/05/22	1	62.80	0	0.00	62.90	1	9,971	0.01%
2019/05/06	0	0.00	20	70.30	71.40	-20	9,312	-0.21%
2019/04/30	30	72.10	0	0.00	71.70	30	8,938	0.34%
2019/04/18	1	74.40	2	76.00	74.10	-1	8,182	-0.01%
2019/04/17	1	75.30	1	74.90	75.20	0	8,000	0.00%
2019/04/12	0	0.00	0.7	69.70	69.70	-0.7	7,682	-0.01%
2019/03/22	0	0.00	1	65.90	65.90	-1	6,510	-0.02%
2019/03/21	0	0.00	2	63.80	63.70	-2	6,275	-0.03%
2019/03/14	0	0.00	2	63.00	63.00	-2	5,904	-0.03%
2019/03/08	5	63.90	0	0.00	63.50	5	6,254	0.08%
2019/02/26	0	0.00	1	63.60	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	4	60.35	62.00	-4	6,185	-0.06%
2019/02/20	0	0.00	21	59.82	60.40	-21	6,453	-0.33%
2019/02/19	0	0.00	2.8	58.60	58.60	-2.8	6,429	-0.04%
2019/02/13	5	59.50	0	0.00	59.60	5	6,630	0.08%
2019/02/12	1	58.50	1	60.50	60.30	0	6,620	0.00%
2019/02/11	10	59.18	0	0.00	58.80	10	6,641	0.15%
2019/01/30	2	59.90	2	60.20	60.00	0	6,624	0.00%
2019/01/29	2	59.25	0	0.00	59.90	2	6,593	0.03%
2019/01/28	6	60.30	14	60.34	60.50	-8	6,591	-0.12%
2019/01/25	2	60.50	10	60.30	60.50	-8	6,638	-0.12%
2019/01/24	0	0.00	2	58.70	58.70	-2	6,582	-0.03%
2019/01/23	0	0.00	0	57.80	58.30	0	6,728	0.00%
2019/01/22	2	58.40	0	0.00	58.50	2	6,784	0.03%
2019/01/21	0	0.00	8	59.58	58.80	-8	6,848	-0.12%
2019/01/16	8	58.70	0	0.00	58.60	8	7,031	0.11%
2019/01/15	0	0.00	9	58.24	58.60	-9	7,036	-0.13%
2019/01/14	3	57.47	7	58.06	57.30	-4	7,001	-0.06%
2019/01/10	5	56.96	0	0.00	57.00	5	7,175	0.07%
2019/01/09	0	0.00	6	55.95	56.30	-6	7,187	-0.08%
2019/01/04	8	54.90	8	55.20	55.20	0	7,246	0.00%
2019/01/03	11	54.85	2	55.30	56.00	9	7,624	0.12%
2019/01/02	18	57.01	0	0.00	56.50	18	7,538	0.24%
2018/12/06	1	60.30	1	60.60	59.70	0	7,958	0.00%
2018/12/04	1	64.10	1	64.90	64.60	0	7,838	0.00%
2018/12/03	0	0.00	3	63.83	64.50	-3	7,809	-0.04%
2018/11/29	2	62.85	0	0.00	62.00	2	7,506	0.03%
2018/11/20	1	58.70	0	0.00	57.60	1	6,686	0.01%
2018/11/16	0	0.00	0.1	60.20	60.30	-0.1	6,541	0.00%
2018/10/25	0	0.00	1	60.80	60.60	-1	6,565	-0.02%
2018/10/18	1	63.20	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	1	65.00	65.00	-1	7,089	-0.01%
2018/10/11	0	0.00	77	61.93	61.80	-77	7,236	-1.06%
2018/10/05	1	70.70	0	0.00	70.70	1	6,736	0.01%
2018/10/04	1	73.10	1	73.50	73.10	0	6,728	0.00%
2018/10/03	0	0.00	1	75.80	75.40	-1	6,665	-0.02%
2018/10/01	0	0.00	0.5	74.90	74.90	-0.5	6,591	-0.01%
2018/09/28	0	0.00	1	74.50	74.50	-1	6,556	-0.02%
2018/09/25	1	74.60	0	0.00	74.30	1	6,584	0.02%
2018/09/21	0	0.00	1	72.80	73.50	-1	6,571	-0.02%
2018/09/20	1	73.30	0	0.00	72.70	1	6,579	0.02%
2018/09/19	1	73.00	1	73.00	73.00	0	6,649	0.00%
2018/09/12	10	70.10	0	0.00	70.60	10	6,791	0.15%
2018/09/11	0	0.00	10	70.50	70.90	-10	6,942	-0.14%
2018/09/10	0	0.00	10	69.60	69.60	-10	7,100	-0.14%
2018/08/17	1	73.60	0	0.00	73.70	1	8,291	0.01%
2018/08/16	0	0.00	11	73.50	73.10	-11	8,322	-0.13%
2018/08/14	0	0.00	2	74.30	74.90	-2	8,290	-0.02%
2018/08/08	2	78.20	0	0.00	78.40	2	8,252	0.02%
2018/08/03	1	77.00	22	77.15	77.30	-21	8,359	-0.25%
2018/08/01	10	77.80	0	0.00	78.00	10	8,496	0.12%
2018/07/31	0	0.00	20	77.70	78.40	-20	8,534	-0.23%
2018/07/30	10	78.50	2	78.25	78.50	8	8,504	0.09%
2018/07/27	1	74.50	0	0.00	74.60	1	8,500	0.01%
2018/07/18	0	0.00	9	72.56	72.60	-9	9,648	-0.09%
2018/07/17	1	70.80	0	0.00	71.40	1	9,660	0.01%
2018/07/16	6	71.15	0	0.00	71.10	6	9,732	0.06%
2018/07/13	0	0.00	35	71.93	72.10	-35	9,847	-0.36%
2018/07/12	4	70.95	4	71.70	70.70	0	9,900	0.00%
2018/07/11	3	69.07	0	0.00	69.40	3	9,946	0.03%
2018/07/10	4	69.88	0	0.00	69.60	4	10,034	0.04%
2018/07/06	7	68.91	0	0.00	68.80	7	10,266	0.07%
2018/07/05	0	0.00	1	69.60	69.60	-1	10,359	-0.01%
2018/07/03	6	69.98	2	69.60	69.50	4	10,591	0.04%
2018/07/02	2	71.20	2	72.30	70.90	0	10,612	0.00%
2018/06/29	1	70.60	1	71.10	71.60	0	10,718	0.00%
2018/06/28	4	70.73	7	71.66	70.90	-3	10,750	-0.03%
2018/06/27	1	71.30	2	72.10	70.80	-1	10,797	-0.01%
2018/06/26	2	70.85	0	0.00	71.50	2	10,868	0.02%
2018/06/22	2	71.40	0	0.00	72.30	2	11,107	0.02%
2018/06/20	2	71.55	0	0.00	72.10	2	11,268	0.02%
2018/06/19	9	73.43	0	0.00	72.10	9	11,166	0.08%
2018/06/15	7	73.96	0	0.00	74.40	7	11,055	0.06%
2018/06/13	37	75.82	1	75.90	75.60	36	10,810	0.33%
2018/06/12	22	75.39	1	74.90	75.60	21	10,907	0.19%
2018/06/05	62	77.18	0	0.00	76.80	62	11,093	0.56%
2018/05/18	0	0.00	1	78.50	78.70	-1	14,837	-0.01%
2018/05/14	0	0.00	15	79.80	79.80	-15	18,193	-0.08%
2018/05/11	15	80.00	15	80.00	79.80	0	19,498	0.00%
2018/05/10	0	0.00	2	78.55	78.50	-2	20,801	-0.01%
2018/05/09	4	77.03	4	77.30	77.20	0	22,340	0.00%
2018/05/08	2	77.70	2	78.00	77.70	0	24,370	0.00%
2018/05/07	3	79.03	23	82.23	79.00	-20	27,009	-0.07%
2018/05/04	90	79.66	62	79.15	80.20	28	29,040	0.10%
2018/05/03	1	74.20	4	75.90	75.10	-3	30,842	-0.01%
2018/05/02	33	79.28	0	0.00	75.70	33	36,334	0.09%
2018/04/30	5	80.18	6	81.17	80.30	-1	38,764	0.00%