永崴投控 (3712)-凱基-民權券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	58.90	1	60.10	59.80	0	5,111	0.00%
2025/01/21	1	59.30	1	60.50	59.40	0	5,093	0.00%
2025/01/15	1	58.60	0	0.00	57.40	1	5,051	0.02%
2025/01/14	1	60.30	1	60.90	60.80	0	5,010	0.00%
2025/01/13	1	61.60	4	62.05	61.50	-3	4,931	-0.06%
2025/01/08	1	61.60	1	62.00	61.70	0	4,808	0.00%
2025/01/06	0	0.00	1	61.80	61.90	-1	4,794	-0.02%
2025/01/02	4	61.30	0	0.00	60.60	4	4,794	0.08%
2024/12/31	1	60.90	0	0.00	61.50	1	4,796	0.02%
2024/12/26	1	63.20	0	0.00	62.80	1	4,830	0.02%
2024/12/25	0	0.00	1	63.80	63.80	-1	4,827	-0.02%
2024/12/24	1	63.10	1	63.90	62.70	0	4,838	0.00%
2024/12/19	1	62.10	3	62.00	62.40	-2	4,912	-0.04%
2024/12/18	4	62.60	1	62.90	63.40	3	4,904	0.06%
2024/12/17	0.5	63.20	2	62.35	62.60	-1.5	4,892	-0.03%
2024/12/16	2	60.60	2.2	61.31	60.80	-0.2	4,868	0.00%
2024/12/13	2	62.85	1	62.00	62.00	1	4,848	0.02%
2024/12/12	1	66.60	0	0.00	64.70	1	4,807	0.02%
2024/12/11	0	0.00	3	65.91	66.00	-3	4,796	-0.06%
2024/12/10	3	65.50	0	0.00	64.80	3	4,745	0.06%
2024/12/09	4	66.30	7	65.83	65.60	-3	4,745	-0.06%
2024/12/06	1	67.51	1	67.40	68.00	0	4,685	0.00%
2024/12/05	1	70.60	5.3	69.84	68.00	-4.3	4,704	-0.09%
2024/12/04	1	69.30	0.1	69.00	69.30	1	4,559	0.02%
2024/12/03	5.1	69.88	3	68.97	68.00	2.1	4,547	0.05%
2024/12/02	1	69.90	1	67.90	67.90	0	4,486	0.00%
2024/11/29	1	70.10	0	0.00	69.90	1	4,416	0.02%
2024/11/28	3	70.50	6.1	70.30	69.60	-3.1	4,341	-0.07%
2024/11/27	1.1	72.80	1	74.90	71.60	0.1	4,195	0.00%
2024/11/26	6	74.67	5.1	75.00	75.00	0.9	3,994	0.02%
2024/11/25	23	74.09	26	73.79	74.20	-3	3,801	-0.08%
2024/11/22	3	69.33	0	0.00	69.70	3	2,965	0.10%
2024/11/21	6	63.58	8	63.28	63.40	-2	2,637	-0.08%
2024/11/20	2	63.20	3	62.60	63.20	-1	2,611	-0.04%
2024/11/19	9	62.97	7.2	62.68	63.00	1.8	2,684	0.07%
2024/11/15	7	62.66	8	62.50	61.60	-1	2,644	-0.04%
2024/11/14	11	61.54	12	61.20	61.50	-1	2,579	-0.04%
2024/11/13	10	58.74	10	58.65	58.70	0	2,301	0.00%
2024/11/12	1	56.30	5	57.30	57.90	-4	2,185	-0.18%
2024/11/11	4	57.15	4	57.35	57.60	0	2,085	0.00%
2024/11/08	1	52.50	0	0.00	52.40	1	1,958	0.05%
2024/11/07	0	0.00	4	51.80	52.90	-4	1,973	-0.20%
2024/11/01	1	49.05	0	0.00	50.50	1	2,176	0.05%
2024/10/29	1	50.30	0	0.00	50.20	1	2,250	0.04%
2024/10/25	1	51.30	0	0.00	51.30	1	2,323	0.04%
2024/10/24	2	51.75	1	52.20	51.70	1	2,422	0.04%
2024/10/22	1	51.40	1	51.90	52.30	0	2,606	0.00%
2024/10/21	0	0.00	2	52.20	51.70	-2	2,901	-0.07%
2024/10/18	2	51.30	0	0.00	51.10	2	3,111	0.06%
2024/10/16	1	52.20	1	52.80	52.10	0	3,339	0.00%
2024/10/15	1	51.50	1	51.90	51.90	0	3,463	0.00%
2024/10/14	0	0.00	1	51.90	51.80	-1	3,725	-0.03%
2024/10/11	1	51.40	0	0.00	50.70	1	4,316	0.02%
2024/10/09	1	52.30	0	0.00	52.20	1	4,527	0.02%
2024/09/30	0.1	53.50	0	0.00	54.00	0.1	5,273	0.00%
2024/09/25	0.1	55.00	0	0.00	54.90	0.1	5,389	0.00%
2024/09/24	1	56.00	1	55.70	55.40	0	5,473	0.00%
2024/09/23	0	0.00	3	54.43	55.20	-3	5,971	-0.05%
2024/09/20	2	53.30	2	53.70	52.90	0	6,229	0.00%
2024/09/19	1	52.90	1	53.20	53.50	0	6,384	0.00%
2024/09/18	0	0.00	1	53.30	53.00	-1	6,440	-0.02%
2024/09/13	1	52.40	0	0.00	52.20	1	6,543	0.02%
2024/09/12	1	51.20	4	52.05	53.20	-3	6,590	-0.05%
2024/09/11	1	50.50	3	50.60	50.40	-2	6,600	-0.03%
2024/09/10	4	50.26	0	0.00	49.35	4	6,620	0.06%
2024/09/09	4	50.68	7	51.17	51.10	-3	6,661	-0.05%
2024/09/06	6	52.50	3	52.90	52.10	3	6,729	0.04%
2024/09/05	3	52.20	3	53.00	52.00	0	6,715	0.00%
2024/09/04	3	52.63	2	53.05	52.30	1	6,760	0.01%
2024/09/03	1	55.70	1	56.10	55.80	0	6,775	0.00%
2024/09/02	2	55.70	2	56.20	55.70	0	6,781	0.00%
2024/08/30	1	55.10	2	56.20	55.30	-1	6,803	-0.01%
2024/08/29	2	55.35	0	0.00	55.20	2	6,822	0.03%
2024/08/28	0	0.00	0.1	56.50	56.20	-0.1	6,850	0.00%
2024/08/27	0.1	56.30	0	0.00	56.30	0.1	6,897	0.00%
2024/08/23	1	55.50	1	55.90	56.70	0	7,089	0.00%
2024/08/22	1	56.70	1	57.10	56.50	0	7,619	0.00%
2024/08/21	4.2	58.37	1	58.90	57.30	3.2	7,898	0.04%
2024/08/20	1	55.90	1	56.60	58.30	0	7,809	0.00%
2024/08/16	1	55.80	1	54.90	54.90	0	7,759	0.00%
2024/08/15	0	0.00	0.1	53.30	53.90	-0.1	7,633	0.00%
2024/08/14	1.1	53.00	0	0.00	52.60	1.1	7,623	0.01%
2024/08/13	1	53.70	1	53.60	54.00	0	7,627	0.00%
2024/08/08	0	0.00	4	52.20	52.10	-4	7,525	-0.05%
2024/08/07	1	53.30	1	53.60	53.90	0	7,505	0.00%
2024/08/06	0	0.00	3	47.37	50.20	-3	7,453	-0.04%
2024/08/05	1	49.60	0	0.00	49.60	1	7,381	0.01%
2024/08/02	1	55.10	0	0.00	55.10	1	7,349	0.01%
2024/08/01	0	0.00	10	58.30	58.70	-10	7,327	-0.14%
2024/07/31	1	57.50	1	57.70	57.30	0	7,319	0.00%
2024/07/30	0	0.00	3	55.00	56.50	-3	7,321	-0.04%
2024/07/29	5	56.64	4	56.40	55.90	1	7,300	0.01%
2024/07/23	24.2	59.50	24	59.74	59.20	0.2	7,167	0.00%
2024/07/22	13	62.67	16	61.93	60.50	-3	7,056	-0.04%
2024/07/19	3	63.40	2	63.55	61.40	1	6,765	0.01%
2024/07/18	0	0.00	5	62.84	62.60	-5	6,563	-0.08%
2024/07/17	5	63.12	0.2	63.60	62.70	4.8	6,467	0.07%
2024/07/16	2.3	63.50	16	64.51	62.50	-13.8	6,416	-0.21%
2024/07/15	21	65.99	2	68.15	63.90	19	6,364	0.30%
2024/07/12	18.5	66.01	9	67.42	67.00	9.5	6,178	0.15%
2024/07/11	4	64.55	4	64.78	65.60	0	5,740	0.00%
2024/07/10	2	59.00	2	60.10	59.70	0	5,608	0.00%
2024/07/09	3	57.40	2	58.16	60.10	1	5,579	0.02%
2024/07/08	1	56.40	0	0.00	56.10	1	5,365	0.02%
2024/07/05	0	0.00	0.1	57.00	57.00	-0.1	5,369	0.00%
2024/07/03	1.1	55.59	0	0.00	55.20	1.1	5,291	0.02%
2024/07/02	1	54.40	0	0.00	55.20	1	5,263	0.02%
2024/07/01	3	55.37	2	55.50	54.60	1	5,226	0.02%
2024/06/28	1	55.20	0	0.00	55.50	1	5,163	0.02%
2024/06/27	3	58.17	3	60.10	56.30	0	5,086	0.00%
2024/06/26	1	56.80	57.2	57.67	58.60	-56.2	4,543	-1.24%
2024/06/25	18.2	53.52	22	53.00	53.30	-3.8	4,262	-0.09%
2024/06/24	1	52.30	1	52.60	51.80	0	4,128	0.00%
2024/06/21	0	0.00	5	52.00	52.50	-5	4,125	-0.12%
2024/06/19	0	0.00	2	49.25	49.90	-2	4,102	-0.05%
2024/06/17	0	0.00	1	51.00	50.60	-1	4,100	-0.02%
2024/06/14	2	50.65	11	50.99	51.00	-9	4,096	-0.22%
2024/06/13	0	0.00	2	49.70	49.70	-2	4,064	-0.05%
2024/06/11	0	0.00	2	49.00	48.30	-2	4,006	-0.05%
2024/06/07	0	0.00	4	46.90	47.90	-4	4,004	-0.10%
2024/06/06	2	45.30	0	0.00	45.30	2	4,018	0.05%
2024/06/04	2	47.05	0	0.00	46.30	2	4,131	0.05%
2024/06/03	2	47.90	2	49.00	47.30	0	4,184	0.00%
2024/05/31	5	48.39	0	0.00	48.00	5	4,204	0.12%
2024/05/30	17	49.97	0	0.00	49.00	17	4,228	0.40%
2024/05/29	11	51.14	5	52.00	51.30	6	4,249	0.14%
2024/05/28	22	50.88	5	53.16	50.10	17	4,275	0.40%
2024/05/27	0	0.00	28	51.39	51.60	-28	4,020	-0.70%
2024/05/24	0	0.00	1	46.45	46.95	-1	3,941	-0.03%
2024/05/22	1	46.45	3	46.30	46.25	-2	4,365	-0.05%
2024/05/21	5	45.00	0	0.00	45.40	5	4,488	0.11%
2024/05/17	0	0.00	2	44.20	43.95	-2	5,130	-0.04%
2024/05/16	2	43.10	0	0.00	43.00	2	5,311	0.04%
2024/05/15	3	44.42	1	44.70	43.75	2	5,332	0.04%
2024/05/14	0	0.00	1	43.70	44.05	-1	5,392	-0.02%
2024/05/10	1	41.80	0	0.00	42.60	1	5,433	0.02%
2024/05/03	0	0.00	5	43.55	43.35	-5	5,624	-0.09%
2024/05/02	2	44.53	0	0.00	44.25	2	5,698	0.04%
2024/04/26	2	45.40	0	0.00	44.85	2	6,070	0.03%
2024/04/22	2	47.05	2.2	48.24	45.75	-0.2	6,262	0.00%
2024/04/19	7	47.08	3	47.32	47.30	4	6,397	0.06%
2024/04/18	0	0.00	2	48.60	48.60	-2	6,332	-0.03%
2024/04/17	0	0.00	3	49.80	49.60	-3	6,315	-0.05%
2024/04/16	5	46.05	0	0.00	46.40	5	6,156	0.08%
2024/04/15	4	47.68	11	48.59	48.20	-7	6,068	-0.12%
2024/04/12	1	46.25	1	46.55	46.55	0	5,802	0.00%
2024/04/10	0	0.00	1	44.50	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	1	44.25	44.15	-1	5,645	-0.02%
2024/04/02	1	43.65	0	0.00	43.55	1	5,649	0.02%
2024/03/27	0	0.00	0.1	43.70	43.75	-0.1	5,610	0.00%
2024/03/26	0	0.00	1	43.30	44.05	-1	5,596	-0.02%
2024/03/25	1	43.90	0	0.00	43.90	1	5,562	0.02%
2024/03/22	2	42.60	2	43.20	43.70	0	5,608	0.00%
2024/03/21	1	42.50	1	42.80	42.60	0	5,653	0.00%
2024/03/19	7	41.82	0	0.00	41.80	7	5,768	0.12%
2024/03/18	1	42.10	3	42.52	42.20	-2	6,071	-0.03%
2024/03/13	4	41.64	2	42.18	41.70	2	6,469	0.03%
2024/03/12	6	42.56	2.5	42.70	42.40	3.5	6,431	0.05%
2024/03/11	3	42.15	1	42.10	42.05	2	6,419	0.03%
2024/03/08	3	43.68	5	44.08	43.25	-2	6,396	-0.03%
2024/03/07	16	45.41	2	45.80	45.65	14	6,283	0.22%
2024/03/06	0	0.00	2	46.93	46.60	-2	6,193	-0.03%
2024/03/05	5	47.05	0	0.00	47.05	5	6,128	0.08%
2024/03/04	0	0.00	2	48.10	47.80	-2	6,043	-0.03%
2024/03/01	15	47.94	38	48.09	48.65	-23	5,938	-0.39%
2024/02/29	42.1	49.05	5	49.21	49.75	37.1	5,773	0.64%
2024/02/27	7	47.15	3	47.43	46.40	4	5,482	0.07%
2024/02/26	2	47.05	9	46.33	48.35	-7	5,260	-0.13%
2024/02/23	1	45.55	15	46.22	45.00	-14	4,918	-0.28%
2024/02/22	4.9	45.75	0	0.00	45.80	4.9	4,763	0.10%
2024/02/21	0	0.00	11	45.95	46.70	-11	4,580	-0.24%
2024/02/20	13	44.96	1.5	45.10	45.10	11.5	4,286	0.27%
2024/02/19	0	0.00	21	43.51	44.20	-21	3,896	-0.54%
2024/02/16	2	40.20	6	40.45	40.20	-4	3,701	-0.11%
2024/02/15	11	39.45	0	0.00	39.35	11	3,668	0.30%
2024/02/05	6.1	41.99	0	0.00	41.95	6.1	3,613	0.17%