中天 (4128)-凱基-民權券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
31.60
漲跌
▲0.20
漲幅
+0.64%
成交量
697張
產業
上櫃生技醫療類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	30.85	31.40	-1	1,337	-0.07%
2025/01/17	0	30.90	0	0.00	30.80	0	1,330	0.00%
2025/01/14	0	0.00	2	30.25	30.85	-2	1,312	-0.15%
2025/01/13	2	29.90	0	0.00	29.55	2	1,296	0.15%
2025/01/07	1	32.70	0	0.00	32.20	1	1,231	0.08%
2024/12/26	1	33.85	2	34.15	33.80	-1	1,245	-0.08%
2024/12/25	1	33.25	0	0.00	33.30	1	1,251	0.08%
2024/12/24	0	0.00	2	33.85	33.70	-2	1,257	-0.16%
2024/12/23	2	33.20	0	0.00	33.35	2	1,260	0.16%
2024/12/19	1	33.85	0	0.00	33.60	1	1,254	0.08%
2024/12/17	0	0.00	2	34.73	34.25	-2	1,241	-0.16%
2024/12/16	2	34.48	0	0.00	33.75	2	1,242	0.16%
2024/12/13	5	35.62	4	35.90	35.45	1	1,232	0.08%
2024/12/12	2	37.23	1	37.85	37.00	1	1,212	0.08%
2024/12/11	1	37.05	2	37.55	37.10	-1	1,212	-0.08%
2024/12/10	3	36.88	1	37.75	36.75	2	1,184	0.17%
2024/12/06	1	37.40	0	0.00	37.40	1	1,306	0.08%
2024/12/02	0	40.00	0	0.00	39.80	0	1,213	0.00%
2024/11/29	1	40.20	0	0.00	40.00	1	1,213	0.08%
2024/11/26	1	39.30	3	39.77	38.95	-2	1,281	-0.16%
2024/11/21	1	35.70	1	35.95	35.85	0	1,288	0.00%
2024/11/20	2	35.55	2	35.80	35.80	0	1,330	0.00%
2024/11/19	0	0.00	1	35.60	35.55	-1	1,343	-0.07%
2024/11/18	2	35.00	0	0.00	34.60	2	1,366	0.15%
2024/11/15	5	35.54	5	35.30	35.30	0	1,364	0.00%
2024/11/14	15	35.75	15	35.20	35.20	0	1,380	0.00%
2024/11/13	1	36.35	1	36.70	36.20	0	1,377	0.00%
2024/11/12	11	37.72	11	36.80	36.80	0	1,399	0.00%
2024/11/07	0	0.00	2	39.25	38.95	-2	1,397	-0.14%
2024/11/06	3	38.62	0	0.00	38.30	3	1,422	0.21%
2024/11/05	4	38.56	4	38.86	38.85	0	1,461	0.00%
2024/11/01	0	0.00	1.4	38.42	39.10	-1.4	1,613	-0.09%
2024/10/30	5	38.56	5	38.05	38.05	0	1,637	0.00%
2024/10/29	0	0.00	1	38.70	38.70	-1	1,657	-0.06%
2024/10/28	1	38.80	0	0.00	38.75	1	1,678	0.06%
2024/10/25	1	39.35	0	0.00	39.05	1	1,725	0.06%
2024/10/24	0	0.00	2	39.90	39.50	-2	1,850	-0.11%
2024/10/23	2	39.25	3	39.65	39.20	-1	2,084	-0.05%
2024/10/22	3	39.22	0	0.00	39.35	3	2,506	0.12%
2024/10/18	0	0.00	4	39.65	39.35	-4	2,946	-0.14%
2024/10/17	4	39.26	4	39.50	39.25	0	3,052	0.00%
2024/10/16	4	38.98	2	39.05	39.05	2	3,139	0.06%
2024/10/14	3	39.27	2	39.20	39.20	1	3,178	0.03%
2024/10/11	1	39.30	0	0.00	39.25	1	3,184	0.03%
2024/09/27	2	41.15	8	41.44	41.00	-6	3,236	-0.19%
2024/09/26	2	40.50	5	41.18	40.45	-3	3,237	-0.09%
2024/09/25	1	40.30	0	0.00	40.60	1	3,255	0.03%
2024/09/24	0	0.00	0	40.20	40.15	0	3,318	0.00%
2024/09/20	4	40.50	0	0.00	40.50	4	3,433	0.12%
2024/09/18	4	41.10	0	0.00	40.60	4	3,438	0.12%
2024/09/16	4	41.08	4	41.47	41.20	0	3,449	0.00%
2024/09/10	1	42.85	0	0.00	41.80	1	3,475	0.03%
2024/09/09	1	43.15	4	43.40	43.55	-3	3,430	-0.09%
2024/09/05	2	41.00	0	0.00	40.20	2	3,372	0.06%
2024/09/03	1	42.80	0	0.00	42.65	1	3,376	0.03%
2024/09/02	0	0.00	1	43.30	43.30	-1	3,405	-0.03%
2024/08/30	0	0.00	1.5	43.22	43.50	-1.5	3,445	-0.04%
2024/08/29	2	43.18	0	0.00	42.20	2	3,430	0.06%
2024/08/28	0	45.05	3	45.20	45.05	-3	3,375	-0.09%
2024/08/26	0.4	44.00	1	44.65	44.00	-0.6	3,338	-0.02%
2024/08/19	0	0.00	1	40.65	40.85	-1	3,288	-0.03%
2024/08/16	0	0.00	2	40.15	40.30	-2	3,292	-0.06%
2024/08/14	0	0.00	0.1	38.30	38.75	-0.1	3,283	0.00%
2024/08/05	1	36.45	0	0.00	36.05	1	3,214	0.03%
2024/08/02	1	40.45	0	0.00	40.05	1	3,133	0.03%
2024/08/01	1	40.80	3	41.07	41.20	-2	3,114	-0.06%
2024/07/31	1	40.85	0	0.00	40.45	1	3,101	0.03%
2024/07/29	2	42.25	0	0.00	41.00	2	3,037	0.07%
2024/07/26	14	46.80	13.9	44.84	44.65	0.1	2,903	0.00%
2024/07/23	38.9	46.50	39.9	46.38	46.45	-1	2,678	-0.04%
2024/07/22	4.9	45.41	23	45.44	45.45	-18.1	2,261	-0.80%
2024/07/19	0	0.00	10	42.50	41.35	-10	1,895	-0.53%
2024/07/18	1	42.30	0	0.00	42.30	1	1,843	0.05%
2024/07/17	0	0.00	1	41.95	41.80	-1	1,760	-0.06%
2024/07/16	0.1	40.90	0	0.00	40.20	0.1	1,704	0.01%
2024/07/15	6	40.81	1	40.85	40.90	5	1,731	0.29%
2024/07/11	1	39.95	0	0.00	39.80	1	1,739	0.06%
2024/06/28	5.5	41.13	0	0.00	41.45	5.5	1,685	0.33%
2024/06/26	5	41.00	0	0.00	41.25	5	1,614	0.31%
2024/06/20	0	0.00	10	40.15	40.20	-10	1,536	-0.65%
2024/05/22	0	41.45	0	0.00	41.20	0	1,713	0.00%
2024/05/21	1	42.00	0	0.00	41.90	1	1,705	0.06%
2024/05/14	2	41.60	0	0.00	41.60	2	1,634	0.12%
2024/03/29	0	44.60	0	0.00	44.70	0	1,568	0.00%
2024/03/27	0	45.02	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0	44.58	0	0.00	44.20	0	1,557	0.00%
2024/03/21	0	43.65	0	0.00	44.10	0	1,562	0.00%
2024/03/20	5	43.40	5	43.60	43.40	0	1,553	0.00%
2024/03/19	0	43.35	0	0.00	43.05	0	1,547	0.00%
2024/03/18	0	43.50	0	0.00	43.25	0	1,543	0.00%
2024/03/15	0	44.35	3	44.00	43.90	-3	1,535	-0.20%
2024/03/13	3	44.10	0	0.00	44.25	3	1,515	0.20%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	6	46.68	1	47.25	45.50	5	1,514	0.33%
2024/03/07	3	43.05	12.1	48.33	48.85	-9.1	1,426	-0.64%
2024/03/06	1	44.55	0	0.00	44.50	1	1,259	0.08%
2024/03/05	0	45.10	0	0.00	44.90	0	1,257	0.00%
2024/03/04	1	45.15	0	0.00	45.10	1	1,256	0.08%
2024/02/29	1	46.00	0	0.00	46.45	1	1,334	0.08%
2024/02/26	0	46.47	0	0.00	47.10	0	1,377	0.00%
2024/02/23	0	46.65	0	0.00	46.45	0	1,412	0.00%
2024/02/20	0	47.00	0	0.00	46.80	0	1,509	0.00%
2024/02/19	0	47.03	0	0.00	47.05	0	1,580	0.00%
2024/02/16	0	46.55	0	0.00	46.90	0	1,643	0.00%
2024/02/15	0	45.35	0	0.00	45.35	0	1,788	0.00%
2024/02/05	0	46.75	1	46.20	45.90	-1	1,957	-0.05%