亞諾法 (4133)-凱基-民權券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.55
漲跌
▲0.35
漲幅
+1.16%
成交量
81張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	31.95	0	0.00	31.95	0	423	0.00%
2024/03/28	0	32.45	0	0.00	32.15	0	435	0.00%
2024/03/21	0	31.80	0	0.00	31.60	0	694	0.00%
2024/03/20	0	31.85	0	0.00	31.65	0	697	0.00%
2024/03/18	0	31.65	0	0.00	31.60	0	703	0.00%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.00%
2024/03/08	0	32.30	0	0.00	31.90	0	770	0.00%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/03/06	0	33.05	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.50	0	0.00	32.15	0	859	0.00%
2024/02/27	0	33.70	0	0.00	33.05	0	1,043	0.00%
2024/02/16	0	33.38	0	0.00	33.15	0	1,035	0.00%
2024/02/01	0.2	33.55	0	0.00	33.40	0.2	1,023	0.02%
2024/01/31	0	0.00	0	33.45	33.30	0	1,018	0.00%
2024/01/30	0	33.50	0	0.00	33.05	0	1,007	0.00%
2024/01/24	0	34.80	0	0.00	34.15	0	1,003	0.00%
2024/01/22	0	34.98	0	0.00	34.05	0	1,002	0.00%
2024/01/19	0	34.28	0	0.00	34.15	0	1,000	0.00%
2024/01/16	0	35.70	0	0.00	35.20	0	989	0.00%
2024/01/15	0	36.85	0	0.00	35.70	0	987	0.00%
2024/01/12	0	35.80	0	0.00	35.15	0	983	0.00%
2024/01/04	1	37.05	1	36.30	36.80	0	933	0.00%
2024/01/03	1	37.70	1	36.65	36.10	0	863	0.00%
2023/12/22	0	36.40	2	35.85	35.65	-2	730	-0.27%
2023/12/21	4	36.23	6	36.71	36.50	-2	717	-0.28%
2023/12/20	5	36.47	4	36.76	36.90	1	661	0.15%
2023/12/19	2	38.00	0	0.00	36.20	2	581	0.34%
2023/12/15	0	34.90	0	0.00	34.50	0	465	0.00%
2023/12/11	0	36.00	0	0.00	35.45	0	451	0.00%
2023/12/04	6	37.73	6	37.78	37.85	0	382	0.00%
2023/12/01	2	36.05	2	35.80	35.70	0	310	0.00%
2023/11/06	0	33.50	0	0.00	32.55	0	93	0.00%
2023/11/03	0	0.00	1	32.15	32.25	-1	93	-1.07%
2023/10/27	1	32.20	0	0.00	32.25	1	90	1.10%
2023/09/26	0	31.80	0	0.00	31.45	0	121	0.00%
2023/09/25	0	0.00	1	31.95	31.45	-1	122	-0.81%
2023/09/22	0	0.00	1	31.30	31.95	-1	124	-0.80%
2023/09/20	2	31.35	0	0.00	31.25	2	127	1.57%
2023/08/25	0	0.00	1	31.65	31.80	-1	151	-0.66%
2023/08/22	1	31.20	0	0.00	31.25	1	158	0.63%
2023/08/10	1	33.00	0	0.00	32.80	1	170	0.59%
2023/07/06	1	35.05	0	0.00	34.80	1	206	0.48%
2023/06/06	0	0.00	0	36.55	36.05	0	236	0.00%
2023/06/01	0	0.00	2	35.95	36.30	-2	247	-0.81%
2023/05/16	2	34.90	0	0.00	35.00	2	263	0.76%
2023/04/11	0	36.95	0	0.00	36.45	0	659	0.00%
2023/03/28	0	37.15	0	0.00	36.75	0	817	0.00%
2023/03/22	0	37.00	0	0.00	36.65	0	1,077	0.00%
2023/03/21	0	36.75	0	36.80	36.55	0	1,119	0.00%
2023/03/13	1	37.10	0	0.00	37.10	1	1,206	0.08%
2023/03/02	0	38.80	0	0.00	38.20	0	1,215	0.00%
2023/02/23	0	37.95	0	0.00	37.95	0	1,249	0.00%
2023/02/22	1	37.55	0	0.00	37.55	1	1,274	0.08%
2023/02/06	0.1	40.05	2	40.60	39.60	-2	1,354	-0.14%
2023/01/10	1	38.15	0	0.00	38.15	1	1,337	0.07%
2022/12/30	2	41.03	2	41.08	41.20	0	1,298	0.00%
2022/12/29	1	41.10	2	41.10	41.10	-1	1,221	-0.08%
2022/12/14	7	45.82	7	44.44	40.60	0	973	0.00%
2022/12/09	0	0.00	1	39.00	39.20	-1	832	-0.12%
2022/12/07	0	0.00	1	38.90	38.30	-1	958	-0.10%
2022/12/05	0	0.00	1	39.15	38.80	-1	1,019	-0.10%
2022/12/02	0	0.00	1	38.00	38.10	-1	1,032	-0.10%
2022/11/29	1	37.20	0	0.00	37.20	1	1,255	0.08%
2022/11/25	1	37.30	0	0.00	37.30	1	1,863	0.05%
2022/11/24	1	38.50	0	0.00	38.60	1	2,092	0.05%
2022/11/17	3	38.65	0	0.00	38.40	3	2,237	0.13%
2022/11/09	0	0.00	2	35.33	35.50	-2	2,633	-0.08%
2022/09/22	6	38.19	6	37.94	37.65	0	3,170	0.00%
2022/09/21	1	37.50	0	0.00	37.35	1	3,224	0.03%
2022/09/16	1	39.70	0	0.00	39.70	1	3,349	0.03%
2022/09/13	1	41.50	0	0.00	41.25	1	3,319	0.03%
2022/09/05	1	43.60	0	0.00	43.60	1	3,193	0.03%
2022/09/01	0	0.00	3	46.08	45.75	-3	2,933	-0.10%
2022/08/31	5	45.31	2	45.40	45.40	3	2,612	0.11%
2022/07/29	1	37.05	0	0.00	37.05	1	5,576	0.02%
2022/07/27	0	0.00	1	37.60	37.80	-1	5,949	-0.02%
2022/07/22	1	39.50	0	0.00	39.70	1	5,824	0.02%
2022/06/30	1	37.45	0	0.00	37.45	1	9,571	0.01%
2022/06/08	2	48.75	2	48.55	48.20	0	9,303	0.00%
2022/05/26	2	46.75	3	46.60	45.50	-1	9,035	-0.01%
2022/05/25	1	46.75	0	0.00	45.80	1	8,972	0.01%
2022/05/24	0	0.00	1	47.65	45.50	-1	8,919	-0.01%
2022/05/23	2	47.50	1	47.25	47.75	1	8,841	0.01%
2022/05/20	3	47.78	3	47.87	47.20	0	8,704	0.00%
2022/05/19	1	47.25	0	0.00	47.25	1	8,587	0.01%
2022/05/18	5	50.26	5	51.18	50.70	0	8,122	0.00%
2022/05/16	1	47.80	1	47.55	48.10	0	7,799	0.00%
2022/05/13	1	45.75	1	45.60	47.25	0	7,687	0.00%
2022/05/12	11	47.76	11	47.75	46.55	0	7,450	0.00%
2022/05/11	1	48.80	0	0.00	48.80	1	7,204	0.01%
2022/05/10	0	0.00	2	57.35	54.20	-2	6,866	-0.03%
2022/05/09	5	61.52	3	63.57	60.20	2	6,753	0.03%
2022/05/06	1	64.00	3	62.40	63.80	-2	6,322	-0.03%
2022/05/05	2	59.60	0	0.00	59.60	2	5,628	0.04%
2022/04/20	0	0.00	1	71.70	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	21	69.32	72.00	-21	6,532	-0.32%
2022/04/18	0	0.00	8	73.00	72.90	-8	6,585	-0.12%
2022/04/15	9	81.46	1	78.90	81.00	8	6,745	0.12%
2022/04/14	2	72.75	3	75.03	78.10	-1	6,666	-0.01%
2022/04/13	1	70.00	1	71.00	71.00	0	6,514	0.00%
2022/04/12	20	73.53	37	75.71	74.70	-17	6,409	-0.27%
2022/04/11	0	0.00	20	70.20	70.20	-20	5,271	-0.38%
2022/04/08	65	61.08	8	60.93	63.90	57	5,110	1.12%
2022/04/07	5	55.12	10	54.76	58.10	-5	4,073	-0.12%
2022/04/06	2	52.60	8	51.94	52.90	-6	3,551	-0.17%
2022/04/01	6	49.23	1	49.45	48.10	5	3,384	0.15%
2022/03/31	7	44.35	1	44.05	45.65	6	3,197	0.19%
2022/03/23	0	0.00	1	38.85	39.20	-1	3,013	-0.03%
2022/03/11	1	36.65	0	0.00	36.65	1	3,079	0.03%
2022/03/04	1	38.75	0	0.00	38.75	1	3,270	0.03%
2022/02/14	1	42.20	0	0.00	41.75	1	3,281	0.03%
2022/02/11	0	0.00	1	46.00	45.00	-1	3,249	-0.03%
2022/02/07	1	44.30	0	0.00	44.30	1	3,111	0.03%
2022/01/25	4	50.30	4	50.28	48.95	0	3,023	0.00%
2022/01/24	0	0.00	1	50.70	52.00	-1	2,961	-0.03%
2022/01/20	4	48.00	4	49.34	47.50	0	2,729	0.00%
2022/01/18	7	51.94	7	51.91	51.00	0	2,574	0.00%
2022/01/17	1	54.50	1	55.10	53.20	0	2,463	0.00%
2022/01/14	1	52.50	0	0.00	53.70	1	2,243	0.04%
2022/01/13	0	0.00	2	53.85	53.30	-2	1,918	-0.10%
2022/01/12	5	52.56	5	52.18	50.80	0	1,723	0.00%
2022/01/11	2	49.50	0	0.00	49.50	2	1,566	0.13%
2022/01/10	10	54.00	10	55.00	55.00	0	1,428	0.00%
2022/01/06	0	0.00	1	46.00	45.50	-1	1,049	-0.10%
2022/01/04	5	45.85	5	45.45	45.25	0	947	0.00%
2021/12/01	0	0.00	1	43.40	41.50	-1	1,376	-0.07%
2021/11/30	1	40.50	0	0.00	40.45	1	1,319	0.08%
2021/09/10	1	49.20	0	0.00	49.40	1	1,872	0.05%
2021/09/09	0	0.00	11	52.22	51.00	-11	1,978	-0.56%
2021/09/08	2	55.10	5	55.20	56.50	-3	1,917	-0.16%
2021/09/07	11	49.30	0	0.00	51.40	11	1,641	0.67%
2021/07/07	1	59.80	0	0.00	58.60	1	7,666	0.01%
2021/07/01	0	0.00	1	64.00	62.60	-1	7,670	-0.01%
2021/06/28	0	0.00	2	67.50	66.90	-2	7,591	-0.03%
2021/06/23	1	68.40	1	69.00	67.70	0	7,525	0.00%
2021/06/22	1	69.10	0	0.00	67.60	1	7,517	0.01%
2021/06/18	1	72.90	1	73.30	72.80	0	7,501	0.00%
2021/06/16	1	66.10	0	0.00	66.20	1	7,257	0.01%
2021/06/11	0	0.00	26	78.60	74.60	-26	6,988	-0.37%
2021/06/10	19	77.98	12	78.88	76.60	7	6,684	0.10%
2021/06/09	18	77.37	3	77.20	75.10	15	6,088	0.25%
2021/06/08	6	73.33	18	74.17	72.40	-12	5,728	-0.21%
2021/06/07	0	0.00	3	74.80	74.80	-3	5,160	-0.06%
2021/06/04	7	70.73	7	68.74	68.00	0	4,909	0.00%
2021/06/03	5	62.70	0	0.00	66.60	5	4,662	0.11%
2021/06/01	6	59.85	0	0.00	62.80	6	4,491	0.13%
2021/05/31	1	67.20	2	66.80	64.20	-1	4,385	-0.02%
2021/05/27	0	0.00	1	72.60	72.00	-1	4,152	-0.02%
2021/05/26	4	70.25	5	73.00	70.10	-1	4,044	-0.02%
2021/05/25	0	0.00	1.1	71.08	70.10	-1.1	3,941	-0.03%
2021/05/24	6	76.45	5	75.32	75.50	1	3,861	0.03%
2021/05/21	6	73.65	9	72.42	71.70	-3	3,818	-0.08%
2021/05/20	11	75.28	8	75.56	73.20	3	3,611	0.08%
2021/05/19	15	76.04	21	73.90	72.90	-6	3,354	-0.18%
2021/05/18	9	73.18	8	69.96	72.90	1	2,921	0.03%
2021/05/14	17	62.22	10	61.50	61.50	7	2,456	0.28%
2021/05/13	0	0.00	10	60.70	60.80	-10	2,104	-0.48%
2021/05/12	10	54.80	0.1	55.30	55.30	9.9	1,946	0.51%
2021/05/03	12	54.83	10	53.85	52.60	2	1,918	0.10%
2021/01/19	0	0.00	2	52.20	52.70	-2	2,368	-0.08%
2021/01/18	2	55.20	0	0.00	52.80	2	2,380	0.08%
2021/01/04	0	0.00	1	56.60	56.20	-1	2,394	-0.04%
2020/12/22	0	0.00	2	59.70	60.60	-2	3,456	-0.06%
2020/12/11	0	0.00	3	56.23	57.30	-3	4,732	-0.06%
2020/12/08	1	60.60	2	60.80	59.40	-1	4,846	-0.02%
2020/11/13	0	0.00	2	61.40	61.40	-2	5,924	-0.03%
2020/11/12	0	0.00	1	60.00	58.70	-1	5,869	-0.02%
2020/11/04	0	0.00	1	63.10	63.00	-1	5,801	-0.02%
2020/10/26	1	67.40	0	0.00	66.30	1	6,927	0.01%
2020/10/23	2	70.75	0	0.00	69.40	2	6,916	0.03%
2020/10/22	0	0.00	1	70.00	69.00	-1	6,912	-0.01%
2020/10/20	4	71.75	0	0.00	71.00	4	6,900	0.06%
2020/10/14	1	73.10	1	72.10	71.40	0	6,887	0.00%
2020/10/08	1	76.40	0	0.00	75.90	1	6,883	0.01%
2020/10/07	3	78.33	0	0.00	77.80	3	6,844	0.04%
2020/10/05	1	77.30	2	80.60	76.80	-1	6,813	-0.01%
2020/09/30	2	74.60	0	0.00	75.70	2	6,765	0.03%
2020/09/28	6	80.10	6	76.00	77.10	0	6,888	0.00%
2020/09/25	5	79.80	5	75.42	75.50	0	6,652	0.00%
2020/09/24	2	80.75	1	79.50	83.20	1	6,286	0.02%
2020/09/22	2	80.20	19	79.20	77.10	-17	6,070	-0.28%
2020/09/21	26	77.71	13	76.81	78.70	13	5,759	0.23%
2020/09/18	3	72.00	5	71.76	71.60	-2	5,672	-0.04%
2020/09/15	6	71.87	2	71.45	70.70	4	7,125	0.06%
2020/09/14	3	69.93	6	69.67	69.50	-3	7,931	-0.04%
2020/09/11	1	70.20	1	70.50	70.40	0	7,893	0.00%
2020/09/10	3	74.77	2	73.60	73.60	1	7,938	0.01%
2020/09/08	34	78.84	34	77.47	78.20	0	8,683	0.00%
2020/09/04	1	77.00	3	76.87	75.40	-2	9,367	-0.02%
2020/09/03	3	75.30	1	74.40	74.40	2	9,784	0.02%
2020/08/31	0	0.00	3	84.20	82.50	-3	10,628	-0.03%
2020/08/28	14	87.01	11	86.05	84.50	3	10,838	0.03%
2020/08/27	1	84.20	1	83.60	83.60	0	11,193	0.00%
2020/08/26	10	86.29	8	85.49	83.50	2	11,569	0.02%
2020/08/24	9	89.72	9	90.01	85.70	0	12,337	0.00%
2020/08/07	13	88.49	10	88.63	87.20	3	16,783	0.02%
2020/08/06	6	92.98	8	96.21	86.00	-2	16,824	-0.01%
2020/08/05	20	92.09	22	90.50	93.20	-2	16,496	-0.01%
2020/08/04	23	82.09	11	82.00	84.80	12	16,375	0.07%
2020/07/16	0	0.00	1	99.90	99.40	-1	17,674	-0.01%
2020/07/09	3	152.00	4	149.88	153.00	-1	17,625	-0.01%
2020/07/08	4	139.75	5	138.00	141.00	-1	17,478	-0.01%
2020/07/07	2	125.75	3	122.00	128.50	-1	17,294	-0.01%
2020/07/06	2	116.25	6	114.00	117.00	-4	17,218	-0.02%
2020/07/03	0	0.00	2	110.75	111.50	-2	17,170	-0.01%
2020/07/02	2	116.00	8	114.25	111.00	-6	17,098	-0.04%
2020/07/01	3	104.00	7	98.71	105.50	-4	16,984	-0.02%
2020/06/29	14	99.16	2	99.60	100.00	12	16,722	0.07%
2020/06/24	10	86.94	12	88.68	91.00	-2	16,564	-0.01%
2020/06/23	30	95.87	27	93.97	93.00	3	16,257	0.02%
2020/06/22	28	96.89	22	97.55	95.90	6	15,835	0.04%
2020/06/19	23	88.77	39	90.11	92.20	-16	15,127	-0.11%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	0	0.00	6	76.30	76.30	-6	14,252	-0.04%
2020/06/15	23	73.86	10	73.40	71.10	13	14,170	0.09%
2020/06/12	11	72.24	11	70.34	70.00	0	13,648	0.00%
2020/06/11	1	69.50	9	68.42	69.70	-8	13,254	-0.06%
2020/06/10	9	71.17	2	70.85	67.70	7	12,859	0.05%
2020/06/09	1	69.00	2	67.65	68.20	-1	12,299	-0.01%
2020/06/08	1	68.80	8	64.40	65.00	-7	11,814	-0.06%
2020/06/05	10	68.85	9	68.74	68.10	1	11,548	0.01%
2020/06/01	0	0.00	16	69.55	68.30	-16	10,398	-0.15%
2020/05/29	20	69.68	3	69.17	70.80	17	9,966	0.17%
2020/05/27	0	0.00	5	75.00	69.80	-5	9,061	-0.06%
2020/05/26	8	80.88	3	79.20	77.50	5	8,753	0.06%
2020/05/25	9	73.43	7	73.40	74.40	2	8,161	0.02%
2020/05/22	5	65.30	0	0.00	67.70	5	7,947	0.06%
2020/05/20	0	0.00	20	60.55	60.50	-20	7,306	-0.27%
2020/05/19	13	61.19	16	61.26	60.40	-3	6,924	-0.04%
2020/05/15	6	57.43	6	54.33	53.70	0	6,133	0.00%
2020/05/14	25	55.83	8	56.09	56.50	17	5,757	0.30%
2020/05/13	12	49.40	7	49.99	51.40	5	5,303	0.09%
2020/04/30	0	0.00	5	41.50	41.90	-5	4,052	-0.12%
2020/04/29	1	41.00	1	42.00	41.80	0	4,027	0.00%
2020/04/28	0	0.00	1	44.05	41.75	-1	4,002	-0.02%
2020/04/27	2	44.00	12.9	44.22	45.40	-10.9	3,908	-0.28%
2020/04/24	9	42.41	13	41.85	41.75	-4	3,692	-0.11%
2020/04/23	0	0.00	5	41.75	41.40	-5	3,556	-0.14%
2020/04/22	1	40.50	15	40.22	40.25	-14	3,404	-0.41%
2020/04/08	0	0.00	10	35.40	35.10	-10	2,768	-0.36%
2020/03/30	10	34.80	0	0.00	33.75	10	2,585	0.39%
2020/03/13	5	30.60	0	0.00	30.60	5	1,834	0.27%
2020/03/11	5	37.45	0	0.00	36.90	5	1,761	0.28%
2020/03/09	5	38.70	0	0.00	39.70	5	1,657	0.30%
2020/03/06	5	41.70	0	0.00	41.40	5	1,507	0.33%
2020/03/04	0	0.00	5	42.60	42.60	-5	1,308	-0.38%
2020/03/02	0	0.00	5	41.40	40.50	-5	1,135	-0.44%
2020/02/25	0	0.00	5	40.55	39.90	-5	861	-0.58%
2019/12/06	2	25.85	0	0.00	25.80	2	56	3.53%
2019/07/02	0	0.00	1	28.20	28.50	-1	40	-2.46%
2019/07/01	1	27.95	0	0.00	28.10	1	38	2.58%
2019/06/17	0.1	27.75	0	0.00	27.75	0.1	38	0.13%
2019/05/20	2	27.20	0	0.00	27.50	2	48	4.16%
2018/12/17	0	0.00	5	29.34	29.55	-5	33	-15.03%
2018/12/07	1	29.60	0	0.00	29.55	1	33	2.97%
2018/12/06	2	29.60	2	29.90	29.80	0	34	0.00%
2018/12/03	0	0.00	3	29.95	29.85	-3	35	-8.40%
2018/11/30	1	29.80	0	0.00	30.05	1	34	2.88%
2018/11/28	1	29.70	0	0.00	29.90	1	35	2.84%
2018/11/26	1	29.50	0	0.00	29.95	1	35	2.80%
2018/11/23	4	29.93	0	0.00	29.85	4	35	11.15%
2018/11/16	0	0.00	2	29.70	29.75	-2	36	-5.48%
2018/10/25	2	28.40	0	0.00	29.00	2	45	4.37%
2018/10/11	2	30.20	0	0.00	30.20	2	41	4.78%
2018/10/02	2	33.90	0	0.00	34.20	2	39	5.04%
2018/08/17	0	0.00	3	36.55	36.55	-3	74	-4.02%
2018/07/05	3	34.70	0	0.00	34.60	3	93	3.22%
2018/04/24	3	35.00	0	0.00	34.90	3	126	2.38%
2018/03/29	0	0.00	6	39.00	38.95	-6	133	-4.49%
2018/02/06	3	33.20	0	0.00	33.50	3	128	2.33%