三福化 (4755)-凱基-民權券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	143.50	0	0.00	143.50	1	962	0.10%
2024/05/09	0	0.00	0	150.00	149.00	0	1,007	0.00%
2024/05/08	0	0.00	1	146.00	146.00	-1	1,000	-0.10%
2024/05/07	1	143.00	1	146.00	144.50	0	1,001	0.00%
2024/05/03	1	144.00	1	146.00	144.00	0	1,016	0.00%
2024/05/02	1	142.00	0	0.00	141.50	1	1,027	0.10%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/25	1	142.50	0	0.00	143.00	1	1,024	0.10%
2024/04/24	0	0.00	1	144.50	144.00	-1	1,023	-0.10%
2024/04/19	1	145.50	5	145.80	144.00	-4	1,013	-0.39%
2024/04/17	0	0.00	1	147.50	150.50	-1	991	-0.10%
2024/04/16	1.3	145.91	0	0.00	144.00	1.3	985	0.13%
2024/04/15	0.7	151.07	1	150.50	147.50	-0.3	977	-0.03%
2024/04/10	1	150.00	1	153.00	150.00	0	990	0.00%
2024/04/09	0	0.00	1	153.00	151.00	-1	988	-0.10%
2024/04/08	1	147.12	0	0.00	150.50	1	980	0.11%
2024/03/29	1	157.50	0	0.00	157.50	1	924	0.11%
2024/03/27	4	162.00	0	0.00	162.50	4	886	0.45%
2024/03/26	0	0.00	6	154.00	155.50	-6	844	-0.71%
2024/03/25	0	0.00	0	161.00	160.50	0	818	0.00%
2024/03/20	0	0.00	1	151.50	148.50	-1	748	-0.13%
2024/03/08	0	148.00	0	0.00	143.50	0	695	0.00%
2024/03/06	0	0.00	1	150.02	152.50	-1	640	-0.16%
2024/03/04	2	155.25	0	0.00	153.50	2	599	0.33%
2024/03/01	0	148.50	1	151.00	152.00	-1	535	-0.19%
2024/02/26	6	141.00	0	0.00	142.00	6	342	1.75%
2024/02/02	1	129.50	0	0.00	130.50	1	210	0.47%
2024/01/31	3	127.50	0	0.00	127.50	3	204	1.47%
2024/01/25	0	129.00	0	0.00	128.00	0	181	0.02%
2023/12/05	0	0.00	8	126.00	127.00	-8	166	-4.82%
2023/12/04	1	128.50	0	0.00	129.50	1	166	0.60%
2023/12/01	7	130.00	0	0.00	129.50	7	168	4.16%
2023/10/24	1	131.00	0	0.00	128.00	1	361	0.28%
2023/10/23	1	139.50	1	137.00	130.50	0	366	0.00%
2023/08/02	0	0.00	0.3	152.00	147.50	-0.3	920	-0.03%
2023/07/28	0	0.00	2	156.00	159.00	-2	854	-0.23%
2023/07/27	0.3	150.50	0	0.00	153.00	0.3	813	0.03%
2023/07/21	0	0.00	1	148.50	151.00	-1	947	-0.11%
2023/07/18	1	144.50	1	147.00	146.50	0	1,011	0.00%
2023/07/17	0	0.00	8	153.81	152.50	-8	939	-0.85%
2023/07/10	0	0.00	1	135.50	135.00	-1	965	-0.10%
2023/07/05	1	146.50	0	0.00	148.00	1	949	0.11%
2023/06/30	0	0.00	1	140.00	141.00	-1	933	-0.11%
2023/06/28	0	0.00	1	141.50	141.00	-1	949	-0.11%
2023/06/27	2	141.00	0	0.00	140.00	2	948	0.21%
2023/06/21	0	0.00	8	148.00	147.00	-8	940	-0.85%
2023/06/20	0	0.00	1	152.50	150.50	-1	936	-0.11%
2023/06/16	0	0.00	3	146.00	151.00	-3	875	-0.34%
2023/06/15	1	145.00	0	0.00	146.50	1	844	0.12%
2023/06/14	3	143.83	0	0.00	144.00	3	806	0.37%
2023/05/30	5	130.50	0	0.00	131.00	5	773	0.65%
2023/05/29	5	131.50	0	0.00	131.00	5	779	0.64%
2023/04/24	2	137.50	1	136.00	131.00	1	597	0.17%
2023/04/18	0	0.00	1	140.50	141.00	-1	550	-0.18%
2023/03/08	0	0.00	3	130.00	131.00	-3	944	-0.32%
2023/03/01	3	129.00	0	0.00	128.50	3	945	0.32%
2023/02/23	0	0.00	2	130.00	131.00	-2	942	-0.21%
2023/02/10	1	128.00	0	0.00	126.00	1	1,106	0.09%
2023/02/08	2	131.00	0	0.00	130.50	2	1,157	0.17%
2022/12/12	0	0.00	1	135.00	133.50	-1	1,199	-0.08%
2022/12/08	1	137.50	1	133.50	133.50	0	1,141	0.00%
2022/12/07	0	0.00	2	134.00	128.00	-2	1,105	-0.18%
2022/12/06	1	135.50	1	136.50	132.00	0	1,090	0.00%
2022/11/25	1	117.00	0	0.00	116.00	1	858	0.12%
2022/11/15	1	122.50	0	0.00	122.50	1	1,236	0.08%
2022/11/11	0	0.00	1	115.50	118.00	-1	1,322	-0.08%
2022/11/10	1	112.00	0	0.00	111.50	1	1,356	0.07%
2022/11/09	1	112.00	1	113.00	113.00	0	1,385	0.00%
2022/11/08	1	113.00	1	114.50	110.00	0	1,401	0.00%
2022/11/07	1	112.00	0	0.00	112.00	1	1,395	0.07%
2022/09/27	0	0.00	1	121.00	123.00	-1	2,251	-0.04%
2022/09/26	0	0.00	5	120.50	120.50	-5	2,269	-0.22%
2022/09/23	2	133.75	0	0.00	132.00	2	2,288	0.09%
2022/09/22	1	132.50	1	135.00	136.50	0	2,319	0.00%
2022/09/21	0	0.00	10	134.50	134.00	-10	2,368	-0.42%
2022/09/19	1	136.50	0	0.00	134.50	1	2,448	0.04%
2022/09/15	3	140.00	1	142.00	139.00	2	2,522	0.08%
2022/09/14	1	141.00	0	0.00	141.00	1	2,580	0.04%
2022/09/12	0	0.00	2	143.00	144.00	-2	2,674	-0.07%
2022/09/08	2	140.50	1	141.50	142.00	1	2,753	0.04%
2022/09/07	1	136.50	0	0.00	139.50	1	2,837	0.04%
2022/09/06	1	141.00	3	138.00	138.00	-2	2,902	-0.07%
2022/09/05	1	140.50	1	141.50	140.50	0	2,973	0.00%
2022/09/02	1	143.00	1	144.00	143.00	0	3,055	0.00%
2022/09/01	2	149.00	0	0.00	146.00	2	3,107	0.06%
2022/08/31	0	0.00	2	152.75	153.00	-2	3,161	-0.06%
2022/08/30	1	151.50	1	152.50	152.00	0	3,326	0.00%
2022/08/29	3	151.17	0	0.00	151.00	3	3,501	0.09%
2022/08/26	0	0.00	2	163.25	160.50	-2	3,827	-0.05%
2022/08/25	0.1	161.00	0	0.00	161.00	0.1	4,267	0.00%
2022/08/23	6	164.42	0	0.00	159.50	6	4,726	0.13%
2022/08/19	1	154.00	0	0.00	158.50	1	4,631	0.02%
2022/08/18	1	147.00	2	149.75	151.50	-1	4,536	-0.02%
2022/08/17	2	149.00	3	150.83	149.00	-1	4,567	-0.02%
2022/08/16	2	147.75	2	151.50	146.00	0	4,667	0.00%
2022/08/15	0	0.00	6	146.33	147.50	-6	4,706	-0.13%
2022/08/12	0	0.00	1	142.00	143.00	-1	4,728	-0.02%
2022/08/11	1	139.50	1	141.50	140.00	0	4,812	0.00%
2022/08/09	1	140.50	0	0.00	140.00	1	5,066	0.02%
2022/08/08	1	139.50	3	140.83	142.50	-2	5,281	-0.04%
2022/08/05	2	142.50	0	0.00	144.00	2	5,316	0.04%
2022/08/02	2	143.00	0	0.00	144.00	2	5,363	0.04%
2022/08/01	1	149.00	0	0.00	148.00	1	5,376	0.02%
2022/07/29	2	149.00	3	150.67	150.00	-1	5,390	-0.02%
2022/07/28	6	147.25	3	150.83	148.00	3	5,392	0.06%
2022/07/26	4	147.00	3	145.50	145.50	1	5,432	0.02%
2022/07/25	2	155.00	0	0.00	151.00	2	5,422	0.04%
2022/07/22	0	0.00	8	156.44	158.00	-8	5,371	-0.15%
2022/07/20	7	142.86	1	144.00	141.00	6	5,356	0.11%
2022/07/19	1	139.50	6	139.33	139.00	-5	5,378	-0.09%
2022/07/18	2	139.50	5	140.90	139.50	-3	5,393	-0.06%
2022/07/14	9	138.50	0	0.00	139.50	9	5,472	0.16%
2022/07/12	0	0.00	1	132.00	129.00	-1	5,632	-0.02%
2022/07/11	3	146.50	1	144.50	138.50	2	5,644	0.04%
2022/07/08	0	0.00	1	137.50	137.50	-1	5,610	-0.02%
2022/07/07	1	138.00	0	0.00	137.00	1	5,608	0.02%
2022/06/16	0	0.00	1	181.00	178.00	-1	8,952	-0.01%
2022/06/15	4	190.63	3	190.33	188.00	1	9,156	0.01%
2022/06/14	1	193.00	0	0.00	193.00	1	9,370	0.01%
2022/06/10	1	202.00	1	197.50	197.00	0	9,287	0.00%
2022/06/08	2	200.00	1	198.50	198.00	1	9,236	0.01%
2022/06/07	3	200.00	3	201.00	198.00	0	9,124	0.00%
2022/06/06	0	0.00	1	231.00	204.50	-1	8,980	-0.01%
2022/06/02	5	232.60	4	237.00	225.50	1	8,706	0.01%
2022/06/01	3	216.50	3	220.83	226.50	0	8,355	0.00%
2022/05/31	1	197.50	3	201.83	206.00	-2	8,302	-0.02%
2022/05/30	2	194.25	1	193.50	202.00	1	8,178	0.01%
2022/05/27	0	0.00	4	185.25	184.00	-4	8,089	-0.05%
2022/05/26	1	183.00	2	182.00	182.50	-1	8,086	-0.01%
2022/05/25	1	186.00	1	188.00	187.00	0	8,063	0.00%
2022/05/24	6	184.92	1	191.50	181.00	5	8,033	0.06%
2022/05/23	1	182.50	1	184.00	184.00	0	7,923	0.00%
2022/05/20	0	0.00	2	184.00	182.00	-2	7,883	-0.03%
2022/05/18	1	187.50	3	186.67	188.00	-2	7,835	-0.03%
2022/05/09	1	175.50	0	0.00	175.00	1	7,960	0.01%
2022/05/05	1	181.00	2	182.50	180.50	-1	7,958	-0.01%
2022/05/04	2	177.75	0	0.00	180.50	2	7,954	0.03%
2022/04/28	2	177.75	1	176.50	171.00	1	8,001	0.01%
2022/04/25	1	171.50	0	0.00	170.00	1	7,930	0.01%
2022/04/20	1	185.00	0	0.00	185.50	1	7,847	0.01%
2022/04/18	1	177.50	1	179.50	175.50	0	7,557	0.00%
2022/04/15	1	186.00	1	185.50	175.50	0	7,519	0.00%
2022/04/12	4	197.25	5	194.40	185.50	-1	7,403	-0.01%
2022/04/11	5	208.30	5	202.80	193.00	0	7,309	0.00%
2022/04/08	2	199.75	1	200.00	201.50	1	6,871	0.01%
2022/04/01	1	191.50	1	191.50	192.50	0	7,523	0.00%
2022/03/30	2	201.75	2	197.75	199.50	0	7,616	0.00%
2022/03/28	1	197.50	2	202.75	200.50	-1	7,588	-0.01%
2022/03/25	11	200.05	2	197.50	197.50	9	7,569	0.12%
2022/03/24	3	210.33	3	213.17	202.00	0	7,450	0.00%
2022/03/23	5	214.10	5	212.80	208.00	0	7,134	0.00%
2022/03/22	3	194.00	14	200.50	209.00	-11	6,591	-0.17%
2022/03/21	3	190.83	2	189.00	190.00	1	6,105	0.02%
2022/03/18	1	174.50	2	172.50	184.00	-1	5,587	-0.02%
2022/03/17	1	165.50	0	0.00	167.50	1	5,329	0.02%
2022/03/11	2	152.75	1	152.00	152.50	1	5,129	0.02%
2022/03/10	1	153.50	1	152.00	149.50	0	5,130	0.00%
2022/03/08	1	137.50	1	139.50	141.00	0	5,064	0.00%
2022/03/07	1	150.00	0	0.00	144.50	1	4,988	0.02%
2022/03/04	10	161.50	0	0.00	153.00	10	4,868	0.21%
2022/03/03	1	158.00	1	160.00	161.50	0	4,651	0.00%
2022/03/02	1	149.00	1	150.50	147.00	0	4,504	0.00%
2022/02/22	1	145.50	31	143.05	146.00	-30	4,405	-0.68%
2022/02/21	2	149.50	2	150.00	149.50	0	4,374	0.00%
2022/02/18	20	154.25	0	0.00	153.50	20	4,354	0.46%
2022/02/16	11	155.68	13	155.62	154.50	-2	4,258	-0.05%
2022/02/15	10	145.00	0	0.00	150.00	10	4,049	0.25%
2022/02/10	2	152.00	0	0.00	151.50	2	4,165	0.05%
2022/01/25	1	127.50	1	129.00	126.50	0	4,021	0.00%
2022/01/24	3	131.33	3	129.67	134.00	0	3,972	0.00%
2022/01/20	1	146.00	1	145.50	145.00	0	3,829	0.00%
2022/01/19	0	0.00	3	145.83	147.50	-3	3,799	-0.08%
2022/01/18	1	153.50	0	0.00	153.00	1	3,736	0.03%
2021/12/30	5	182.30	5	180.90	174.50	0	3,488	0.00%
2021/12/29	3	166.50	1	169.00	178.00	2	3,027	0.07%
2021/12/27	3	144.50	3	143.17	147.50	0	2,492	0.00%
2021/12/24	1	131.00	1	133.50	141.50	0	2,264	0.00%
2021/12/23	2	127.50	2	127.75	129.00	0	2,090	0.00%
2021/12/17	2	115.50	2	113.00	112.00	0	1,486	0.00%
2021/12/14	3	100.40	3	98.97	99.30	0	1,345	0.00%
2021/12/09	1	102.50	1	100.50	101.00	0	1,271	0.00%
2021/12/08	0	0.00	1	101.00	101.00	-1	1,203	-0.08%
2021/12/06	0	0.00	5	96.20	93.80	-5	1,125	-0.44%
2021/12/03	5	89.48	1	85.00	87.70	4	1,058	0.38%
2021/11/26	1	80.60	0	0.00	80.50	1	976	0.10%
2021/11/23	1	83.60	2	87.90	83.50	-1	939	-0.11%
2021/11/22	1	82.50	0	0.00	82.90	1	887	0.11%
2021/11/18	1	81.80	0	0.00	81.80	1	872	0.11%
2021/11/11	0	0.00	1	90.50	83.60	-1	773	-0.13%
2021/11/10	0	0.00	10	94.41	89.20	-10	672	-1.49%
2021/11/09	20	86.67	10	85.03	88.10	10	456	2.19%
2021/11/08	7	92.19	7	90.36	80.10	0	413	0.00%
2021/11/05	0	0.00	1	86.40	86.40	-1	305	-0.33%
2021/07/05	0	0.00	1	65.70	65.80	-1	79	-1.26%
2021/05/14	1	60.80	0	0.00	60.80	1	143	0.70%
2021/05/11	1	64.40	0	0.00	63.50	1	143	0.70%
2021/05/04	1	66.40	0	0.00	65.70	1	147	0.68%
2021/04/06	0	0.00	1	68.90	69.00	-1	123	-0.81%
2021/03/03	1	62.20	0	0.00	62.80	1	133	0.75%
2020/06/19	0	0.00	1	50.50	51.10	-1	45	-2.19%
2020/04/16	1	43.80	0	0.00	43.35	1	36	2.75%
2018/03/13	0	0.00	10	55.00	54.80	-10	122	-8.14%
2018/03/08	10	54.01	0	0.00	55.50	10	132	7.57%