聯光通 (4903)-凱基-民權券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
170張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	16.80	0	0.00	16.90	0	243	0.00%
2024/03/28	0	17.00	0	0.00	16.90	0	244	0.00%
2024/03/21	0	16.80	0	16.90	17.10	0	249	0.00%
2024/03/18	0	17.20	0	0.00	17.25	0	245	0.00%
2024/03/11	0	17.60	0	0.00	17.55	0	236	0.00%
2024/03/08	0	17.85	0	0.00	17.70	0	236	0.00%
2024/03/07	0	17.90	0	0.00	17.85	0	233	0.00%
2024/03/06	0	17.95	0	0.00	18.00	0	229	0.00%
2024/03/05	0	17.90	0	0.00	17.95	0	227	0.00%
2024/03/01	1	17.40	0	0.00	17.70	1	212	0.47%
2024/02/29	0	17.65	0	0.00	17.60	0	210	0.00%
2024/02/26	0	17.63	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.85	0	0.00	17.60	0	201	0.00%
2024/02/20	0	17.87	0	0.00	18.30	0	169	0.00%
2024/02/19	0	16.83	0	0.00	16.65	0	131	0.00%
2024/02/16	0	16.85	0	0.00	16.75	0	130	0.00%
2024/02/15	0	16.70	0	0.00	16.60	0	129	0.00%
2024/02/05	0	17.20	0	0.00	17.00	0	127	0.00%
2024/02/01	0	17.10	0	0.00	16.95	0	125	0.00%
2024/01/30	0	17.15	0	17.15	16.80	0	124	0.00%
2024/01/29	0	17.15	0	0.00	17.15	0	123	0.00%
2024/01/24	0	17.40	0	0.00	17.45	0	123	0.00%
2024/01/22	0	17.55	0	0.00	17.50	0	121	0.00%
2024/01/19	0	17.35	0	0.00	17.45	0	120	0.00%
2024/01/16	0	18.00	0	0.00	17.25	0	113	0.00%
2024/01/15	0	18.00	0	0.00	17.75	0	111	0.00%
2024/01/12	0	18.05	0	0.00	18.05	0	99	0.00%
2023/12/22	0	18.00	0	0.00	18.30	0	77	0.00%
2023/12/21	0	18.00	0	0.00	18.10	0	74	0.00%
2023/12/15	0	16.80	0	0.00	16.95	0	71	0.00%
2023/12/11	0	17.15	0	0.00	16.90	0	74	0.00%
2023/11/06	0	14.50	0	0.00	14.60	0	64	0.00%
2023/09/26	0	15.05	0	0.00	15.20	0	96	0.00%
2023/06/29	0	0.00	4	20.79	20.70	-4	260	-1.53%
2023/06/27	1	21.10	0	0.00	21.30	1	275	0.36%
2023/06/21	1	21.10	0	0.00	21.20	1	348	0.29%
2023/06/20	1	21.10	0	0.00	21.25	1	355	0.28%
2023/06/12	1	21.10	0	0.00	21.05	1	405	0.25%
2023/05/11	0	0.00	2	20.10	20.05	-2	548	-0.36%
2023/05/10	0	0.00	5	21.00	20.85	-5	548	-0.91%
2023/05/08	5	21.80	0	0.00	21.80	5	558	0.90%
2023/05/05	2	21.78	0	0.00	22.40	2	539	0.37%
2023/04/11	0	21.25	0	0.00	21.05	0	496	0.00%
2023/04/07	0	20.60	0	0.00	21.00	0	488	0.00%
2023/03/28	0	20.75	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.20	0	0.00	20.85	0	452	0.00%
2023/03/21	0	19.25	0	0.00	19.55	0	363	0.00%
2023/03/16	0	18.88	0	0.00	18.80	0	341	0.00%
2023/03/15	0	19.00	0	0.00	18.80	0	331	0.00%
2023/02/23	0	13.95	0	0.00	14.40	0	158	0.00%
2022/09/22	0	0.00	5	11.80	11.50	-5	372	-1.34%
2022/07/11	0	0.00	2	10.90	11.55	-2	164	-1.21%
2022/07/08	1	10.40	0	0.00	10.50	1	156	0.64%
2022/07/06	0	0.00	1	10.45	10.45	-1	156	-0.64%
2022/07/05	1	10.45	0	0.00	10.45	1	157	0.63%
2022/07/01	1	10.45	2	10.75	10.70	-1	153	-0.65%
2022/06/30	0	0.00	1	10.85	10.55	-1	153	-0.65%
2022/06/29	1	10.55	0	0.00	10.55	1	151	0.66%
2022/06/28	1	11.05	0	0.00	10.80	1	151	0.66%
2022/06/27	1	11.00	1	11.20	10.95	0	152	0.00%
2022/06/24	1	11.00	1	11.20	10.85	0	151	0.00%
2022/06/22	1	10.70	2	10.85	10.70	-1	150	-0.66%
2022/06/21	1	10.55	2	10.80	10.70	-1	149	-0.67%
2022/06/20	1	10.60	3	10.72	10.45	-2	151	-1.32%
2022/06/17	1	10.65	2	10.85	10.75	-1	152	-0.65%
2022/06/16	2	11.10	0	0.00	11.00	2	154	1.30%
2022/06/15	2	11.20	0	0.00	11.20	2	152	1.32%
2022/06/14	0	0.00	1	11.50	11.50	-1	151	-0.66%
2022/06/09	1	11.85	1	11.95	11.80	0	150	0.00%
2022/06/08	1	11.60	2	11.95	11.90	-1	150	-0.66%
2022/06/07	3	11.70	1	11.80	11.80	2	151	1.32%
2022/06/06	1	12.00	0	0.00	12.00	1	151	0.66%
2022/06/01	1	12.15	0	0.00	12.15	1	158	0.63%
2022/05/30	0	0.00	2	11.75	12.35	-2	142	-1.40%
2022/05/27	0	0.00	1	11.20	11.25	-1	133	-0.75%
2022/05/26	1	10.80	2	10.98	11.00	-1	132	-0.75%
2022/05/25	0	0.00	1	10.90	10.90	-1	133	-0.75%
2022/05/24	1	10.60	1	10.80	10.60	0	135	0.00%
2022/05/19	0	0.00	2	10.53	10.70	-2	137	-1.45%
2022/05/17	1	10.20	0	0.00	10.20	1	140	0.71%
2022/05/16	1	10.15	0	0.00	10.20	1	143	0.70%
2022/05/12	1	10.25	2	10.30	10.30	-1	151	-0.66%
2022/05/11	1	10.20	0	0.00	10.35	1	148	0.67%
2022/05/10	1	10.05	1	10.50	10.50	0	150	0.00%
2022/05/09	1	10.45	1	10.65	10.50	0	148	0.00%
2022/05/05	1	10.60	1	10.70	10.65	0	154	0.00%
2022/05/04	1	10.70	0	0.00	10.75	1	158	0.63%
2022/05/03	1	10.80	2	10.93	11.00	-1	161	-0.62%
2022/04/29	1	10.75	2	10.70	10.65	-1	162	-0.62%
2022/04/28	0	0.00	1	10.35	10.40	-1	165	-0.60%
2022/04/26	0	0.00	1	10.25	10.25	-1	179	-0.56%
2022/04/14	1	10.45	0	0.00	10.50	1	208	0.48%
2022/04/13	1	10.40	1	10.55	10.55	0	211	0.00%
2022/04/11	1	10.60	0	0.00	10.45	1	237	0.42%
2022/03/31	1	11.00	0	0.00	11.10	1	285	0.35%
2022/03/29	1	11.05	0	0.00	11.05	1	302	0.33%
2022/03/28	2	11.08	0	0.00	11.00	2	318	0.63%
2022/03/25	1	11.05	3	11.23	11.35	-2	344	-0.58%
2022/03/24	1	11.00	3	11.18	11.25	-2	367	-0.54%
2022/03/23	3	11.20	1	11.50	11.00	2	415	0.48%
2022/03/22	1	11.20	1	11.40	11.30	0	470	0.00%
2022/03/21	0	0.00	2	11.23	11.20	-2	475	-0.42%
2022/03/18	2	10.80	1	10.95	10.90	1	493	0.20%
2022/03/17	1	10.65	1	10.85	10.85	0	518	0.00%
2022/03/15	1	10.70	0	0.00	10.80	1	527	0.19%
2022/03/09	2	10.70	0	0.00	10.80	2	556	0.36%
2022/03/08	1	10.40	2	10.93	10.70	-1	570	-0.18%
2022/03/04	1	11.50	0	0.00	11.50	1	615	0.16%
2022/02/16	1	12.30	2	12.45	12.25	-1	823	-0.12%
2022/01/26	1	11.80	1	11.95	11.80	0	1,007	0.00%
2022/01/20	1	12.00	1	12.20	12.35	0	996	0.00%
2022/01/19	2	11.73	3	11.92	11.90	-1	987	-0.10%
2022/01/17	1	12.20	1	12.40	12.15	0	984	0.00%
2022/01/06	1	13.65	1	13.90	13.75	0	966	0.00%
2022/01/05	2	13.70	1	13.85	13.60	1	967	0.10%
2022/01/03	1	14.25	0	0.00	14.30	1	950	0.11%
2021/12/30	1	14.35	0	0.00	14.55	1	950	0.11%
2021/12/28	0	0.00	4	14.86	14.95	-4	942	-0.42%
2021/12/23	1	14.75	0	0.00	14.70	1	945	0.11%
2021/12/21	1	15.20	1	15.45	15.20	0	955	0.00%
2021/12/20	1	14.90	2	15.05	14.90	-1	950	-0.11%
2021/12/17	5	15.80	0	0.00	15.10	5	951	0.53%
2021/12/07	0	0.00	3	13.40	13.20	-3	829	-0.36%
2021/12/02	0	0.00	3	13.80	13.25	-3	803	-0.37%
2021/12/01	3	13.90	0	0.00	13.90	3	786	0.38%
2021/11/30	3	14.30	0	0.00	14.20	3	766	0.39%
2021/03/22	0	0.00	5	7.83	7.73	-5	98	-5.07%
2020/11/02	5	7.25	0	0.00	7.56	5	158	3.15%
2020/09/09	3	8.76	0	0.00	8.90	3	183	1.64%
2020/06/16	1	10.80	0	0.00	11.00	1	244	0.41%
2020/06/04	1	11.70	0	0.00	11.90	1	358	0.28%
2020/05/27	3	12.55	0	0.00	12.70	3	399	0.75%
2020/01/17	2	15.35	0	0.00	15.35	2	503	0.40%
2019/12/17	3	16.40	0	0.00	16.90	3	510	0.59%
2019/12/13	0	0.00	2	18.30	17.55	-2	490	-0.41%
2019/12/04	0	0.00	3	16.18	16.00	-3	440	-0.68%
2019/12/03	0	0.00	1	16.45	16.35	-1	438	-0.23%
2019/10/22	0	0.00	1	15.50	16.05	-1	193	-0.52%
2019/10/21	0	0.00	5	13.99	14.60	-5	158	-3.15%
2019/09/06	2	12.80	0	0.00	12.55	2	121	1.64%
2019/09/04	8	12.60	1	12.70	12.80	7	121	5.75%
2019/08/13	1	12.00	0	0.00	12.10	1	118	0.84%
2019/08/05	10	13.10	0	0.00	13.10	10	115	8.64%
2019/08/01	1	13.30	0	0.00	13.35	1	121	0.82%
2019/07/23	1	12.80	1	13.60	13.50	0	132	0.00%
2019/07/04	1	13.90	0	0.00	13.85	1	188	0.53%
2019/07/02	1	13.95	0	0.00	13.90	1	194	0.51%
2019/06/26	2	13.83	1	14.00	13.85	1	211	0.47%
2019/06/25	0	0.00	1	14.25	14.30	-1	207	-0.48%
2019/06/20	1	12.95	0	0.00	12.90	1	201	0.50%
2019/05/23	0	0.00	1	13.25	13.70	-1	348	-0.29%
2019/05/15	0	0.00	3	14.00	14.00	-3	401	-0.75%
2019/05/09	3	14.77	0	0.00	14.75	3	476	0.63%
2019/05/08	0	0.00	1	15.45	15.35	-1	492	-0.20%
2019/04/29	0	0.00	1	14.80	14.60	-1	580	-0.17%
2019/04/26	2	14.73	0	0.00	14.75	2	582	0.34%
2019/04/25	1	15.30	0	0.00	15.10	1	577	0.17%
2019/04/17	11	16.78	0	0.00	16.80	11	620	1.77%
2018/10/31	0	0.00	1	9.76	9.69	-1	623	-0.16%
2018/10/26	1	9.65	2	9.88	9.76	-1	640	-0.16%
2018/10/25	2	9.82	11	10.25	9.72	-9	635	-1.42%
2018/09/27	0	0.00	1	12.85	13.05	-1	930	-0.11%
2018/09/26	2	12.50	6	12.58	12.50	-4	915	-0.44%
2018/09/25	2	12.83	1	13.25	12.50	1	909	0.11%
2018/09/19	0	0.00	1	14.35	14.40	-1	957	-0.10%
2018/09/18	2	13.23	7	13.79	14.20	-5	956	-0.52%
2018/09/17	1	14.20	0	0.00	14.15	1	951	0.11%
2018/08/09	0	0.00	40	17.37	17.30	-40	1,452	-2.75%
2018/08/01	0	0.00	5	18.15	18.05	-5	1,538	-0.33%
2018/07/25	5	16.00	3	16.85	17.00	2	1,622	0.12%
2018/07/19	0	0.00	1	15.90	15.90	-1	1,722	-0.06%
2018/07/18	2	15.58	0	0.00	15.40	2	1,717	0.12%
2018/07/16	2	17.58	0	0.00	17.50	2	1,727	0.12%
2018/05/29	0	0.00	1	19.70	19.05	-1	2,092	-0.05%
2018/05/25	1	19.00	0	0.00	19.00	1	2,016	0.05%
2018/05/18	20	20.15	0	0.00	19.75	20	2,072	0.97%
2018/05/14	20	20.90	0	0.00	20.40	20	2,166	0.92%
2018/04/27	5	20.60	0	0.00	20.60	5	2,188	0.23%
2018/03/15	0	0.00	1	18.90	18.80	-1	1,889	-0.05%
2018/03/02	0	0.00	1	18.95	18.60	-1	2,056	-0.05%
2018/02/26	2	18.95	0	0.00	18.40	2	2,199	0.09%
2018/02/23	0	0.00	1	20.90	19.85	-1	2,205	-0.05%
2018/02/22	0	0.00	2	20.10	20.05	-2	2,189	-0.09%
2018/02/08	3	20.22	0	0.00	19.55	3	2,168	0.14%
2018/02/07	1	21.75	1	22.15	21.70	0	2,253	0.00%
2018/02/05	1	22.20	1	22.45	22.85	0	2,283	0.00%
2018/02/02	1	23.00	1	23.20	23.15	0	2,320	0.00%
2018/01/31	1	21.80	1	22.35	22.40	0	2,405	0.00%
2018/01/30	1	21.90	1	22.45	22.10	0	2,468	0.00%
2018/01/29	0	0.00	1	23.50	23.10	-1	2,492	-0.04%
2018/01/25	2	21.98	1	22.55	21.85	1	2,532	0.04%
2018/01/24	1	21.60	3	22.20	23.25	-2	2,625	-0.08%
2018/01/23	2	22.05	0	0.00	22.05	2	2,636	0.08%
2018/01/04	0	0.00	1	26.05	26.05	-1	2,967	-0.03%