新盛力 (4931)-凱基-民權券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	21	74.20	21	73.53	72.10	0	29,798	0.00%
2025/01/21	44.1	72.65	50	72.24	71.30	-5.9	28,663	-0.02%
2025/01/20	33	71.14	32	71.93	75.30	1	27,664	0.00%
2025/01/17	14	68.19	23	67.99	68.50	-9	26,699	-0.03%
2025/01/16	28	69.43	17	69.38	68.30	11	26,187	0.04%
2025/01/15	32	68.85	45	68.50	65.90	-13	25,600	-0.05%
2025/01/14	17	69.72	12	69.70	70.00	5	25,112	0.02%
2025/01/13	7	67.70	13	67.02	70.00	-6	24,750	-0.02%
2025/01/10	32	69.89	24	70.13	69.20	8	24,456	0.03%
2025/01/09	68	73.76	72	73.40	70.70	-4	23,889	-0.02%
2025/01/08	45.1	72.72	57	73.18	72.70	-11.9	22,401	-0.05%
2025/01/07	19	69.87	10	70.29	69.80	9	21,216	0.04%
2025/01/06	25	71.16	27	71.02	70.00	-2	20,754	-0.01%
2025/01/03	19	68.26	16	68.36	67.00	3	20,099	0.01%
2025/01/02	28	72.05	14	71.24	69.10	14	19,830	0.07%
2024/12/31	20	70.88	20.3	69.10	71.70	-0.3	19,239	0.00%
2024/12/30	22	69.15	22	69.54	69.90	0	18,800	0.00%
2024/12/27	64	73.72	62	71.77	69.60	2	18,248	0.01%
2024/12/26	35	72.59	43	73.28	75.50	-8	16,530	-0.05%
2024/12/25	27	66.91	52.1	67.52	68.70	-25.1	15,095	-0.17%
2024/12/24	7.3	62.69	30	62.31	62.50	-22.7	14,081	-0.16%
2024/12/23	17.1	64.24	20	64.00	62.60	-2.9	13,705	-0.02%
2024/12/20	61	64.98	63.1	64.08	63.70	-2.1	13,211	-0.02%
2024/12/19	58.1	62.82	54	62.91	65.30	4.1	12,413	0.03%
2024/12/18	11	59.04	9	59.01	61.10	2	11,158	0.02%
2024/12/17	8	55.09	8	55.26	55.60	0	10,775	0.00%
2024/12/16	17	55.54	15	53.91	55.00	2	10,604	0.02%
2024/12/13	43	56.88	20	56.14	57.50	23	10,262	0.22%
2024/12/12	8	53.70	5	55.16	53.60	3	9,716	0.03%
2024/12/11	15	57.83	13	58.22	55.60	2	9,480	0.02%
2024/12/10	2	60.60	2	62.85	58.00	0	9,008	0.00%
2024/12/09	8	66.41	4.1	68.74	64.40	3.9	8,629	0.05%
2024/12/06	13	71.31	33.1	70.81	71.50	-20.1	8,319	-0.24%
2024/12/05	41	72.12	27	72.53	69.70	14	7,816	0.18%
2024/12/04	15	68.61	11	68.22	71.10	4	6,842	0.06%
2024/12/03	2.2	62.64	0	0.00	64.70	2.2	6,178	0.04%
2024/12/02	1	61.00	0.1	59.90	63.50	0.9	6,036	0.02%
2024/11/29	0.1	59.20	4	58.03	60.50	-3.9	5,908	-0.07%
2024/11/28	3	52.67	0	0.00	55.80	3	5,767	0.05%
2024/11/27	2	57.50	0	0.00	57.00	2	5,647	0.04%
2024/11/25	0	0.00	1	53.50	56.00	-1	5,418	-0.02%
2024/11/22	1	50.50	3	51.07	52.30	-2	5,300	-0.04%
2024/11/21	4	49.85	1.1	50.57	52.40	2.9	5,203	0.06%
2024/11/20	3	48.30	0	0.00	48.45	3	5,029	0.06%
2024/11/19	0	0.00	1	49.10	49.50	-1	4,979	-0.02%
2024/11/18	0	0.00	1	47.30	46.70	-1	4,911	-0.02%
2024/11/15	25.1	47.33	39.4	47.03	47.10	-14.3	4,841	-0.30%
2024/11/14	41	49.28	32	49.38	48.50	9	4,308	0.21%
2024/11/13	4	45.75	3	46.87	47.20	1	2,338	0.04%
2024/11/12	27.4	41.86	23	41.71	42.95	4.4	1,680	0.26%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/07	0	0.00	1	35.10	35.10	-1	911	-0.11%
2024/10/30	1	34.20	0	0.00	33.95	1	954	0.10%
2024/10/17	0	0.00	2	35.90	35.50	-2	875	-0.23%
2024/10/15	0	0.00	2	35.95	35.75	-2	853	-0.23%
2024/10/01	2	34.15	2	34.60	34.35	0	812	0.00%
2024/09/26	3	36.53	0	0.00	36.05	3	798	0.38%
2024/09/25	5	37.03	3	37.28	37.15	2	775	0.26%
2024/09/23	0	0.00	0	35.95	34.75	0	718	0.00%
2024/09/20	0	37.25	1	36.90	37.20	-1	677	-0.15%
2024/09/19	3	35.25	0	0.00	35.50	3	618	0.49%
2024/08/30	0	0.00	1	35.60	35.55	-1	539	-0.19%
2024/08/28	0	34.40	0	0.00	34.10	0	518	0.00%
2024/08/16	0	0.00	1	32.50	32.90	-1	390	-0.26%
2024/08/05	0	25.00	0	0.00	25.00	0	264	0.00%
2024/05/30	1	31.00	0	0.00	30.75	1	420	0.24%
2024/05/28	5	31.25	0	0.00	31.45	5	419	1.19%
2024/05/10	0	0.00	2	30.30	30.55	-2	462	-0.43%
2024/05/06	0	0.00	2	31.95	31.80	-2	455	-0.44%
2024/04/26	0	31.20	0	0.00	31.35	0	441	0.00%
2024/04/23	0	31.90	0	0.00	31.60	0	446	0.00%
2024/04/18	4	34.29	0	0.00	34.10	4	447	0.89%
2024/04/17	0	33.50	0	0.00	33.75	0	434	0.00%
2024/04/15	0	33.65	0	0.00	33.60	0	413	0.00%
2024/03/29	0	32.90	0	0.00	32.75	0	363	0.00%
2024/03/27	0	0.00	1	32.40	32.70	-1	349	-0.29%
2024/03/21	0	31.45	0	0.00	30.60	0	313	0.00%
2024/03/18	0	30.50	0	0.00	30.50	0	321	0.00%
2024/03/11	0	30.90	0	0.00	30.70	0	321	0.00%
2024/03/08	0	31.20	0	0.00	30.15	0	324	0.00%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/03/06	0	32.23	0	0.00	31.90	0	323	0.00%
2024/03/05	0	31.85	0	0.00	31.70	0	324	0.00%
2024/02/29	0	31.40	0	0.00	31.45	0	340	0.00%
2024/02/27	0	0.00	0	31.15	31.10	0	346	0.00%
2024/02/26	0	32.17	0	0.00	31.75	0	357	0.00%
2024/02/23	0	32.40	0	0.00	31.90	0	377	0.00%
2024/02/20	1	32.15	0	0.00	32.15	1	591	0.17%
2024/02/19	0	32.70	0	0.00	32.60	0	587	0.00%
2024/02/16	0	31.95	0	0.00	31.90	0	580	0.00%
2024/02/15	0	31.30	0	0.00	31.20	0	574	0.00%
2024/02/05	0	29.95	0	0.00	29.85	0	562	0.00%
2024/02/01	0	31.50	0	0.00	30.20	0	568	0.00%
2024/01/30	0	30.95	0	0.00	29.95	0	567	0.00%