光鋐 (4956)-凱基-民權券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
1,090張
產業
上市光電類股▼0.17%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	30.40	0	0.00	30.10	0	5,985	0.00%
2025/01/16	1	31.20	0	0.00	31.25	1	6,041	0.02%
2025/01/15	2	30.00	0	0.00	30.05	2	6,088	0.03%
2025/01/13	2	30.60	6	30.03	30.00	-4	6,234	-0.06%
2025/01/10	4	31.53	0	0.00	31.40	4	6,406	0.06%
2025/01/09	4	32.30	0	0.00	31.90	4	7,002	0.06%
2025/01/07	3	33.08	1	33.05	33.00	2	9,773	0.02%
2025/01/06	6	34.35	0	0.00	33.80	6	10,586	0.06%
2025/01/03	4	33.65	0	0.00	33.10	4	10,796	0.04%
2025/01/02	1	34.50	0	0.00	34.50	1	11,033	0.01%
2024/12/30	0	0.00	1	35.95	35.70	-1	11,100	-0.01%
2024/12/27	1	36.95	16	36.54	36.40	-15	11,064	-0.14%
2024/12/26	13	37.84	11	37.58	37.40	2	11,020	0.02%
2024/12/25	15	33.50	13	36.52	36.85	2	10,693	0.02%
2024/12/24	0	0.00	2	34.05	33.50	-2	10,541	-0.02%
2024/12/20	3	31.58	1	31.50	31.30	2	10,564	0.02%
2024/12/16	2	33.00	1	33.35	33.75	1	10,689	0.01%
2024/12/13	7	34.70	0	0.00	34.25	7	10,771	0.06%
2024/12/12	2	35.75	12	37.40	35.90	-10	10,796	-0.09%
2024/12/11	4	35.63	2	36.00	36.70	2	10,855	0.02%
2024/12/10	6	36.16	0	0.00	35.90	6	11,024	0.05%
2024/12/09	6	36.63	0	0.00	36.65	6	11,324	0.05%
2024/12/06	3	38.45	16	38.66	37.30	-13	12,045	-0.11%
2024/12/05	1	38.10	2.1	37.68	37.30	-1.1	12,193	-0.01%
2024/12/04	17	37.96	6	37.87	38.00	11	12,286	0.09%
2024/12/03	14	37.40	16.2	37.22	37.25	-2.2	12,264	-0.02%
2024/12/02	2	36.42	2.1	36.21	35.60	-0.1	12,211	0.00%
2024/11/29	2	35.75	0	0.00	36.55	2	12,210	0.02%
2024/11/28	2	36.18	1	36.60	35.55	1	12,324	0.01%
2024/11/27	1.1	37.48	1.1	37.70	37.30	-0.1	12,253	0.00%
2024/11/26	9.4	38.97	6	39.05	38.20	3.4	12,180	0.03%
2024/11/25	5	38.58	6	38.70	38.50	-1	11,943	-0.01%
2024/11/22	7	37.70	8	38.07	36.30	-1	11,709	-0.01%
2024/11/21	10	37.54	12	37.15	36.50	-2	11,462	-0.02%
2024/11/20	7	37.29	1	37.25	37.40	6	11,245	0.05%
2024/11/19	0	0.00	22	35.24	37.55	-22	10,836	-0.20%
2024/11/18	16	35.16	13	35.09	34.15	3	10,775	0.03%
2024/11/15	67	36.42	48	36.89	36.60	19	10,643	0.18%
2024/11/14	2	35.15	2	35.30	34.00	0	10,422	0.00%
2024/11/13	2	35.03	2	34.93	34.90	0	10,385	0.00%
2024/11/12	0	0.00	0.2	34.53	34.25	-0.2	10,302	0.00%
2024/11/11	2	35.48	1	35.15	35.35	1	10,242	0.01%
2024/11/08	1	36.20	1	36.70	36.20	0	10,169	0.00%
2024/11/07	3	36.70	2	36.53	36.25	1	10,073	0.01%
2024/11/06	26.1	36.07	26	35.56	35.75	0.1	9,978	0.00%
2024/11/05	25.1	39.97	28	39.70	39.20	-2.9	9,765	-0.03%
2024/11/04	5	41.28	5	40.92	40.00	0	9,456	0.00%
2024/11/01	0	0.00	2	41.00	41.20	-2	9,428	-0.02%
2024/10/29	5	39.58	2	39.05	39.10	3	9,383	0.03%
2024/10/28	4	40.00	2	40.35	40.00	2	9,362	0.02%
2024/10/25	1	42.00	7	43.96	42.00	-6	9,338	-0.06%
2024/10/23	0	0.00	0	45.10	45.20	0	9,238	0.00%
2024/10/22	0	0.00	4	43.55	43.95	-4	9,206	-0.04%
2024/10/21	2	43.05	2	43.00	43.00	0	9,181	0.00%
2024/10/18	0	0.00	9	41.69	42.80	-9	9,156	-0.10%
2024/10/17	13	41.26	12.1	41.62	41.65	0.9	9,143	0.01%
2024/10/16	11.1	40.17	19	39.80	41.50	-7.9	9,150	-0.09%
2024/10/15	72	38.68	61.2	38.35	37.75	10.8	9,028	0.12%
2024/10/14	39	36.17	36	36.68	37.75	3	7,931	0.04%
2024/10/11	15	32.04	21	32.82	34.35	-6	6,479	-0.09%
2024/10/09	0	0.00	17	30.88	31.25	-17	5,729	-0.30%
2024/10/08	6	30.68	0	0.00	28.45	6	5,527	0.11%
2024/10/04	0	0.00	3	26.82	26.60	-3	5,319	-0.06%
2024/10/01	0	0.00	16	26.98	27.05	-16	5,340	-0.30%
2024/09/30	0	0.00	4	27.13	27.00	-4	5,384	-0.07%
2024/09/25	4	28.41	2	28.05	28.05	2	5,523	0.04%
2024/09/24	16	29.17	6	29.26	28.25	10	5,566	0.18%
2024/09/23	0	0.00	7	28.73	28.65	-7	5,550	-0.13%
2024/09/20	3	29.08	2.1	28.85	28.95	1	5,633	0.02%
2024/09/19	1	29.30	1	28.95	28.85	0	5,809	0.00%
2024/09/18	0	28.50	10	28.83	29.25	-10	5,935	-0.17%
2024/09/16	4	29.05	3	29.70	28.50	1	6,343	0.02%
2024/09/13	5	28.25	0	0.00	28.10	5	6,391	0.08%
2024/09/11	3	27.27	0	0.00	26.90	3	6,807	0.04%
2024/09/10	37	30.04	15	28.92	28.10	22	6,626	0.33%
2024/09/09	32	30.82	21	31.81	31.20	11	6,319	0.17%
2024/09/06	0	0.00	7	32.10	32.30	-7	5,557	-0.13%
2024/09/05	11	29.10	5	28.90	29.40	6	5,233	0.11%
2024/09/04	0	0.00	5	27.04	26.75	-5	5,130	-0.10%
2024/09/03	11	28.88	5	28.42	28.40	6	5,463	0.11%
2024/09/02	3	28.13	0	0.00	27.85	3	5,503	0.05%
2024/08/30	0	28.70	0	0.00	28.60	0	5,462	0.00%
2024/08/28	0	27.25	0	0.00	27.00	0	5,318	0.00%
2024/08/08	0	0.00	8	24.20	24.30	-8	5,442	-0.15%
2024/08/07	8	23.75	0	0.00	23.75	8	5,423	0.15%
2024/08/05	0	0.00	40	23.06	23.05	-40	5,358	-0.75%
2024/08/02	0	0.00	2	25.90	25.60	-2	5,433	-0.04%
2024/07/22	0	0.00	40	27.76	27.60	-40	5,394	-0.74%
2024/07/18	0	0.00	20	29.00	28.90	-20	5,318	-0.38%
2024/07/17	4	30.95	2	30.70	30.10	2	5,255	0.04%
2024/07/16	39.2	31.08	31	30.42	29.60	8.2	5,096	0.16%
2024/07/15	20	30.18	3	30.35	30.35	17	4,691	0.36%
2024/07/12	0	0.00	1	28.10	27.60	-1	4,579	-0.02%
2024/07/08	1	26.65	23	26.60	26.40	-22	4,320	-0.51%
2024/07/05	0	0.00	3.2	27.35	27.15	-3.2	4,286	-0.08%
2024/07/03	1	28.30	1	28.80	27.95	0	4,226	0.00%
2024/07/02	1	27.25	5	27.70	27.55	-4	4,115	-0.10%
2024/06/28	0	0.00	0.1	28.30	28.10	-0.1	4,063	0.00%
2024/06/25	45	28.40	20	27.90	27.80	25	3,854	0.65%
2024/06/21	45	27.63	19	27.77	27.65	26	3,444	0.75%
2024/06/20	0.1	25.30	10	25.88	27.20	-10	2,945	-0.34%
2024/06/19	2.2	26.83	2	26.43	24.75	0.2	2,757	0.01%
2024/06/18	2	24.60	2	23.45	24.60	0	2,246	0.00%
2024/06/14	8	23.41	0	0.00	23.30	8	2,165	0.37%
2024/06/12	43	23.18	45	22.89	22.90	-2	2,125	-0.09%
2024/06/11	0	0.00	5	23.02	23.20	-5	2,107	-0.24%
2024/06/07	9	24.26	9	24.16	23.90	0	2,064	0.00%
2024/05/31	5	21.30	0	0.00	21.20	5	1,629	0.31%
2024/05/27	0	0.00	6	22.60	22.50	-6	1,585	-0.38%
2024/05/24	0	0.00	1	21.25	21.80	-1	1,577	-0.06%
2024/05/23	0.2	21.95	0.2	21.91	21.80	0	1,581	0.00%
2024/05/22	17	22.81	16	22.88	22.50	1	1,592	0.06%
2024/05/21	0	0.00	1	21.65	21.65	-1	1,524	-0.07%
2024/05/20	1	21.55	0	0.00	21.15	1	1,538	0.06%
2024/05/15	0	0.00	10	20.80	20.45	-10	1,582	-0.63%
2024/05/08	6	21.20	0	0.00	20.25	6	1,797	0.33%
2024/05/07	1	21.50	0	0.00	21.20	1	1,749	0.06%
2024/05/06	2	21.00	1	19.75	21.25	1	1,757	0.06%
2024/04/23	0	0.00	1	20.50	20.20	-1	4,761	-0.02%
2024/04/22	1	22.05	1	21.55	20.80	0	4,880	0.00%
2024/04/18	3	21.40	1	21.80	20.75	2	5,257	0.04%
2024/04/17	0	19.25	0	0.00	20.45	0	6,787	0.00%
2024/04/16	0	19.15	0	0.00	18.60	0	7,724	0.00%
2024/04/11	0	19.90	0	0.00	19.95	0	8,722	0.00%
2024/04/08	0	19.35	0	0.00	19.25	0	8,686	0.00%
2024/04/03	1	19.25	1	18.95	19.00	0	8,676	0.00%
2024/04/01	2	19.15	1	19.25	19.15	1	8,644	0.01%
2024/03/29	0	18.35	0	0.00	18.00	0	8,615	0.00%
2024/03/28	0	19.55	0	0.00	18.25	0	8,593	0.00%
2024/03/21	0	18.70	0	0.00	18.15	0	8,582	0.00%
2024/03/18	0	18.90	0	0.00	18.85	0	8,580	0.00%
2024/03/11	0	19.35	0	0.00	19.65	0	8,549	0.00%
2024/03/08	0	19.20	0	0.00	19.20	0	8,552	0.00%
2024/03/07	0	20.15	0	0.00	19.25	0	8,550	0.00%
2024/03/06	20	20.60	0	0.00	19.95	20	8,546	0.23%
2024/03/05	0	20.20	0	0.00	20.00	0	8,527	0.00%
2024/02/29	0	21.50	0.2	20.12	20.20	-0.2	8,691	0.00%
2024/02/26	0	20.87	0	0.00	20.75	0	8,950	0.00%
2024/02/23	0	20.90	0	0.00	20.60	0	8,935	0.00%
2024/02/20	0	22.48	2	21.75	21.55	-2	8,825	-0.02%
2024/02/19	0	22.30	2	22.05	22.05	-2	8,792	-0.02%
2024/02/16	4	22.20	0	0.00	22.15	4	8,740	0.05%
2024/02/15	0	21.55	0	0.00	21.20	0	8,679	0.00%
2024/02/05	2	20.68	30	20.55	20.90	-28	8,639	-0.32%