譜瑞-KY (4966)-凱基-民權券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1.1	720.91	0	0.00	720.00	1.1	784	0.14%
2025/01/07	0	0.00	1	759.00	765.00	-1	770	-0.13%
2025/01/06	0	753.00	0	0.00	755.00	0	767	0.00%
2025/01/02	1	735.00	0.1	759.00	735.00	0.9	773	0.12%
2024/12/31	0.1	767.00	0	0.00	767.00	0.1	766	0.01%
2024/12/30	0	0.00	1	775.00	771.00	-1	770	-0.13%
2024/12/27	0	0.00	1	780.00	779.00	-1	771	-0.13%
2024/12/25	0	0.00	2	797.50	784.00	-2	779	-0.26%
2024/12/20	0	0.00	1	799.00	775.00	-1	793	-0.13%
2024/12/19	2	770.00	0	775.00	773.00	2	775	0.26%
2024/12/18	4	793.00	3	798.33	788.00	1	768	0.13%
2024/12/17	0	787.00	2	785.50	792.00	-2	735	-0.27%
2024/12/16	0.1	760.97	0	767.00	753.00	0.1	713	0.01%
2024/12/13	0	768.00	0	0.00	773.00	0	695	0.00%
2024/12/06	0	0.00	0	769.00	760.00	0	661	0.00%
2024/12/05	0	777.00	0	0.00	765.00	0	653	0.00%
2024/11/27	0	0.00	0	699.00	683.00	0	618	0.00%
2024/11/26	0	723.00	0	0.00	709.00	0	604	0.00%
2024/11/21	0	0.00	0	675.00	666.00	0	561	0.00%
2024/11/20	0	671.00	0	0.00	670.00	0	566	0.00%
2024/11/19	0	662.00	0	0.00	659.00	0	569	0.00%
2024/11/14	0	674.00	0.1	668.00	669.00	-0.1	581	-0.02%
2024/11/12	0	0.00	0.1	687.00	680.00	-0.1	601	-0.02%
2024/11/11	0.1	690.00	0	0.00	695.00	0.1	606	0.02%
2024/11/08	0.1	688.00	0.1	699.00	678.00	0	608	0.00%
2024/11/07	0	686.00	0	690.00	684.00	0	631	0.00%
2024/11/06	0	679.00	0	0.00	682.00	0	650	0.00%
2024/11/04	0	674.00	0	0.00	661.00	0	673	0.00%
2024/11/01	0.1	666.00	0	0.00	676.00	0.1	679	0.01%
2024/10/18	1	736.00	0	0.00	718.00	1	718	0.14%
2024/10/15	0	745.00	0	0.00	750.00	0	760	0.00%
2024/10/09	0	0.00	1	732.00	727.00	-1	810	-0.12%
2024/10/08	1	732.00	0	0.00	734.00	1	822	0.12%
2024/10/07	1	737.00	0	0.00	737.00	1	840	0.12%
2024/09/30	1	761.00	0	0.00	761.00	1	898	0.11%
2024/09/25	0	0.00	1	755.00	781.00	-1	923	-0.11%
2024/09/24	1	729.00	0	0.00	730.00	1	915	0.11%
2024/09/20	0	731.00	0	0.00	732.00	0	938	0.00%
2024/09/09	0	0.00	1	731.00	727.00	-1	1,181	-0.08%
2024/09/06	0	0.00	1	754.00	738.00	-1	1,227	-0.08%
2024/09/05	0	0.00	1	749.00	742.00	-1	1,253	-0.08%
2024/09/04	2	723.00	0	0.00	723.00	2	1,262	0.16%
2024/09/03	1	774.00	0	0.00	774.00	1	1,269	0.08%
2024/08/29	0	0.00	1	799.00	796.00	-1	1,374	-0.07%
2024/08/22	1	777.00	1	800.00	777.00	0	1,593	0.00%
2024/08/14	0	0.00	1.1	771.73	752.00	-1.1	1,633	-0.07%
2024/08/13	0	0.00	0.1	732.00	737.00	-0.1	1,635	-0.01%
2024/08/09	0	0.00	0	730.00	708.00	0	1,645	0.00%
2024/08/08	0	719.00	1	720.00	720.00	-1	1,623	-0.06%
2024/08/07	0.1	681.90	0	0.00	703.00	0.1	1,601	0.01%
2024/08/06	1	663.00	1	653.00	665.00	0	1,592	0.00%
2024/08/02	1	751.00	0	0.00	738.00	1	1,573	0.06%
2024/08/01	0	0.00	1	772.00	772.00	-1	1,585	-0.06%
2024/07/31	0	0.00	0.1	740.00	738.00	-0.1	1,592	-0.01%
2024/07/30	0	0.00	0.1	720.00	732.00	-0.1	1,622	-0.01%
2024/07/29	1	725.17	0	736.00	725.00	1	1,611	0.06%
2024/07/26	0.1	771.00	0	0.00	770.00	0.1	1,623	0.01%
2024/07/22	0	0.00	1	828.00	783.00	-1	1,686	-0.06%
2024/07/18	2	854.00	1	859.00	847.00	1	1,719	0.06%
2024/07/17	3	844.00	2.1	859.37	860.00	1	1,720	0.06%
2024/07/16	1	866.00	1	885.93	863.00	0	1,708	0.00%
2024/07/15	0	0.00	0.1	858.00	860.00	-0.1	1,719	0.00%
2024/07/12	1	859.00	0	0.00	860.00	1	1,721	0.06%
2024/07/11	0	0.00	1.2	879.43	883.00	-1.2	1,708	-0.07%
2024/07/09	0	0.00	0	856.00	862.00	0	1,690	0.00%
2024/07/08	1	856.00	0	0.00	856.00	1	1,675	0.06%
2024/07/05	0	0.00	1	858.00	862.00	-1	1,672	-0.06%
2024/07/04	0.1	848.00	0	0.00	835.00	0.1	1,644	0.00%
2024/07/01	1	820.00	0	0.00	820.00	1	1,641	0.06%
2024/06/27	0	842.00	0	840.00	840.00	0	1,653	0.00%
2024/06/26	1	846.00	0.2	865.00	846.00	0.8	1,652	0.05%
2024/06/25	0	0.00	0.1	850.00	865.00	-0.1	1,653	0.00%
2024/06/24	1.1	862.29	0	0.00	862.00	1.1	1,656	0.06%
2024/06/21	0.2	878.00	0	0.00	877.00	0.2	1,663	0.01%
2024/06/19	0	0.00	1	893.00	893.00	-1	1,615	-0.06%
2024/06/18	0	0.00	2	851.00	856.00	-2	1,585	-0.13%
2024/06/17	5.1	844.77	1.1	836.36	835.00	4	1,569	0.25%
2024/06/14	0.2	890.00	0	0.00	875.00	0.2	1,560	0.01%
2024/06/13	0	857.00	3	837.67	864.00	-3	1,512	-0.20%
2024/06/12	1	808.00	3	806.00	808.00	-2	1,482	-0.13%
2024/06/11	5	789.00	0	0.00	786.00	5	1,477	0.34%
2024/06/07	0.1	794.00	1	805.00	805.00	-1	1,489	-0.06%
2024/06/05	0	0.00	0	800.00	798.00	0	1,465	0.00%
2024/05/31	1	763.14	0	0.00	769.00	1	1,410	0.07%
2024/05/30	1.1	788.98	0	0.00	787.00	1.1	1,320	0.08%
2024/05/29	1	801.00	1	798.00	803.00	0	1,344	0.00%
2024/05/28	0.1	773.00	0	0.00	799.00	0.1	1,341	0.00%
2024/05/27	0	759.40	1	742.00	759.00	-1	1,359	-0.07%
2024/05/24	0	0.00	1	718.00	721.00	-1	1,369	-0.07%
2024/05/22	1	728.99	0	0.00	726.00	1	1,405	0.07%
2024/05/14	0.1	753.00	0	0.00	759.00	0.1	1,495	0.00%
2024/05/10	1	733.00	1	745.00	746.00	0	1,508	0.00%
2024/05/09	0	739.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	760.00	0	0.00	758.00	0	1,502	0.00%
2024/05/07	0	764.00	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0	793.00	0	0.00	792.00	0	1,486	0.00%
2024/05/03	2	809.51	0	0.00	784.00	2	1,472	0.14%
2024/05/02	1	761.96	0	0.00	769.00	1	1,448	0.07%
2024/04/29	0.1	765.40	0	0.00	768.00	0.1	1,459	0.01%
2024/04/26	0	728.00	0	0.00	723.00	0	1,441	0.00%
2024/04/24	0	802.00	0	0.00	803.00	0	1,380	0.00%
2024/04/22	0	785.00	0	0.00	783.00	0	1,347	0.00%
2024/04/18	0	848.00	0	0.00	845.00	0	1,332	0.00%
2024/04/15	0	865.00	0	0.00	862.00	0	1,346	0.00%
2024/04/12	0	900.00	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	924.00	0	0.00	920.00	0	1,337	0.00%
2024/04/09	0	921.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0	932.00	0	0.00	925.00	0	1,349	0.00%
2024/04/02	0	912.00	0	0.00	902.00	0	1,326	0.00%
2024/03/29	0	929.00	0	0.00	934.00	0	1,310	0.00%
2024/03/27	0	933.80	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	952.00	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	980.00	0	0.00	969.00	0	1,300	0.00%
2024/03/21	0	978.00	0	0.00	980.00	0	1,329	0.00%
2024/03/13	0	0.00	0.1	1020.00	988.00	-0.1	1,376	0.00%
2024/03/05	0	1100.00	0	0.00	1100.00	0	1,331	0.00%
2024/03/04	0	1056.00	0	0.00	1075.00	0	1,303	0.00%
2024/03/01	0	0.00	0	1015.00	1025.00	0	1,278	0.00%
2024/02/29	0.1	1046.14	0.1	1040.00	1015.00	-0.1	1,250	-0.01%
2024/02/27	0	1060.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1122.50	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1167.50	0	1223.67	1150.00	0	1,183	0.00%
2024/02/22	0	0.00	0	1230.00	1220.00	0	1,173	0.00%
2024/02/19	0.2	1260.00	0	1285.00	1290.00	0.1	1,159	0.01%