• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224145.135.1146.20147.50-1.116,734-0.01%
2025/01/201131.501130.00131.50016,0700.00%
2025/01/171130.004131.25130.00-316,107-0.02%
2025/01/168130.067131.93130.00115,9480.01%
2025/01/155127.205128.92126.00015,7300.00%
2025/01/1417.1128.5917128.94129.000.115,5650.00%
2025/01/133138.973140.97136.00015,4240.00%
2025/01/108153.015154.40151.00315,5290.02%
2025/01/092.4151.587152.29148.50-4.615,406-0.03%
2025/01/081153.082.3152.83157.50-1.215,519-0.01%
2025/01/0738.3151.4638151.79149.500.315,6980.00%
2025/01/067150.866.5150.65150.000.515,6630.00%
2025/01/0318.1150.4616150.91147.002.115,9890.01%
2025/01/026150.336149.08150.00015,7130.00%
2024/12/312.1147.315149.10149.50-2.915,617-0.02%
2024/12/308.5148.595.1145.55142.003.415,2450.02%
2024/12/2719151.0817.1150.44149.00214,9960.01%
2024/12/263.2145.655144.50145.50-1.914,381-0.01%
2024/12/253147.001141.00146.50214,6280.01%
2024/12/243.2142.722141.72141.001.214,4540.01%
2024/12/233.2140.445.6141.20143.50-2.414,551-0.02%
2024/12/2027.6144.6327.3144.01138.500.314,4060.00%
2024/12/195.6145.835.2137.79149.000.413,8830.00%
2024/12/180.2133.5500.00135.500.213,7550.00%
2024/12/171135.002135.50138.00-113,930-0.01%
2024/12/169141.6110141.40137.50-114,251-0.01%
2024/12/131.2137.580.2141.25137.00114,0770.01%
2024/12/129.4146.098.3142.29141.001.114,0700.01%
2024/12/119148.0513146.77148.50-414,096-0.03%
2024/12/1010.1147.706.4146.67146.003.713,8550.03%
2024/12/0911148.917.1147.21144.50413,5590.03%
2024/12/062.1143.493143.83144.00-0.912,986-0.01%
2024/12/0520.1145.0820.1145.88148.50012,7120.00%
2024/12/044135.779.8142.41143.00-5.811,988-0.05%
2024/12/0334.8129.5234129.41130.000.811,7060.01%
2024/12/025.1125.168128.06129.50-2.911,209-0.03%
2024/11/291114.002117.00118.00-110,908-0.01%
2024/11/281114.0000.00112.50110,8120.01%
2024/11/271117.501118.00116.50010,7090.00%
2024/11/264123.631126.00124.00310,4880.03%
2024/11/252129.004125.88126.50-210,366-0.02%
2024/11/223119.3300.00120.50310,0360.03%
2024/11/213119.6710.3119.39122.50-7.39,861-0.07%
2024/11/202114.252.3115.15114.50-0.39,5210.00%
2024/11/192113.503114.33113.50-19,428-0.01%
2024/11/185111.705114.00110.5009,3220.00%
2024/11/153.2112.561112.00111.502.29,2250.02%
2024/11/142117.006116.25117.00-49,048-0.04%
2024/11/1321.1118.0016.7118.83117.004.48,8740.05%
2024/11/1210112.659115.56115.5018,4610.01%
2024/11/110.1111.001116.50117.00-0.98,189-0.01%
2024/11/081109.507109.00106.50-67,963-0.08%
2024/11/070.2107.0013107.54107.00-12.87,849-0.16%
2024/11/0600.003109.17108.00-37,806-0.04%
2024/11/050.1107.0000.00107.500.17,7820.00%
2024/11/040.1107.504.1110.44110.00-47,742-0.05%
2024/11/012.2108.091109.00108.001.27,6950.02%
2024/10/305108.006109.92107.50-17,673-0.01%
2024/10/292103.504104.00107.50-27,621-0.03%
2024/10/285110.5017106.91104.50-127,561-0.16%
2024/10/251108.5000.00110.0017,5030.01%
2024/10/242113.250.5111.50108.501.57,4780.02%
2024/10/232115.001116.00115.5017,3700.01%
2024/10/224113.751.1114.45114.502.97,3410.04%
2024/10/187.3118.072113.27113.005.27,2730.07%
2024/10/173121.172121.76121.0017,1350.01%
2024/10/162.2123.305121.10125.00-2.87,030-0.04%
2024/10/1512125.928123.13119.5046,7970.06%
2024/10/1410.1122.2310120.75126.000.16,3640.00%
2024/10/1113117.5039114.68115.50-265,929-0.44%
2024/10/0951117.9254116.56114.00-35,730-0.05%
2024/10/083111.8422113.27117.50-195,186-0.37%
2024/10/072.1108.067.1108.80107.00-54,980-0.10%
2024/10/041107.502105.75105.50-14,838-0.02%
2024/10/010.1104.003105.99105.50-34,788-0.06%
2024/09/301.1105.3815103.87105.50-144,658-0.30%
2024/09/273.1108.988.4111.49107.50-5.34,521-0.12%
2024/09/261105.009106.67105.50-84,123-0.19%
2024/09/256.5106.201.3111.77107.505.24,0610.13%
2024/09/249110.000.1111.50112.5093,8980.23%
2024/09/237.2111.537110.92110.000.23,8650.00%
2024/09/204.3111.412109.51109.502.23,6800.06%
2024/09/195.6110.468109.54112.50-2.53,505-0.07%
2024/09/1816.1110.0318.6110.40106.00-2.53,202-0.08%
2024/09/161105.007105.00105.00-62,769-0.22%
2024/09/138.197.23596.6395.703.12,6130.12%
2024/09/126.695.752297.5797.50-15.42,385-0.65%
2024/09/11289.70889.2990.60-62,003-0.30%
2024/09/10285.00284.1082.4001,9440.00%
2024/09/090.180.0000.0080.000.11,8050.01%
2024/09/02278.80279.3579.6001,7600.00%
2024/08/28075.9000.0075.0001,7020.00%
2024/08/2300.00171.2072.10-11,683-0.06%
2024/08/05166.0000.0066.0011,8680.05%
2024/07/29171.9000.0073.2011,8110.06%
2024/07/2300.00180.2080.30-11,776-0.06%
2024/07/1700.00785.6087.30-71,621-0.43%
2024/07/1600.00183.7082.20-11,524-0.07%
2024/07/15182.10183.7082.1001,5180.00%
2024/07/12182.20182.1081.7001,5020.00%
2024/07/11383.5300.0083.7031,4850.20%
2024/07/100.182.700.284.0082.50-0.11,463-0.01%
2024/07/0500.00282.0082.20-21,377-0.15%
2024/07/0400.00181.5080.20-11,360-0.07%
2024/07/02181.6000.0080.7011,3410.07%
2024/06/2800.000.484.8084.20-0.41,298-0.03%
2024/06/2700.000.383.6384.20-0.31,243-0.02%
2024/06/2600.00081.5080.2001,1610.00%
2024/06/250.179.10179.2081.70-11,140-0.08%
2024/06/240.282.9000.0081.200.21,1090.02%
2024/06/2100.00581.9081.70-51,024-0.49%
2024/06/200.279.2000.0079.100.29280.02%
2024/06/19177.8000.0078.4019070.11%
2024/06/18280.1000.0078.5028730.23%
2024/06/17279.8000.0079.3028070.25%
2024/06/1400.00875.9076.50-8732-1.09%
2024/06/13176.3000.0075.0017400.14%
2024/06/1100.00374.0073.80-3720-0.42%
2024/06/0700.00573.2873.40-5728-0.69%
2024/06/0600.00273.6573.30-2744-0.27%
2024/05/2900.00375.7775.50-3834-0.36%
2024/05/2400.00176.3075.40-11,026-0.10%
2024/05/2300.00174.9074.50-11,104-0.09%
2024/05/2200.00176.5075.60-11,150-0.09%
2024/05/2100.00674.6574.40-61,145-0.52%
2024/05/20178.40176.1075.4001,1460.00%
2024/05/1600.00371.3070.60-3995-0.30%
2024/05/1500.00269.7069.00-2990-0.20%
2024/05/14270.3500.0070.3029950.20%
2024/05/100.169.40269.4069.40-2995-0.20%
2024/05/0800.00671.1870.60-6991-0.61%
2024/05/0200.00573.0072.70-5980-0.51%
2024/04/29073.40973.3873.50-9984-0.91%
2024/04/26172.90172.8072.7009840.00%
2024/04/23071.8500.0071.1009910.00%
2024/04/22074.0000.0070.8009920.00%
2024/04/1900.00672.3772.20-6993-0.60%
2024/04/17573.80373.0372.8029880.20%
2024/04/160.172.70272.2072.10-2995-0.20%
2024/04/15074.9000.0074.5009960.00%
2024/04/110.174.0000.0073.900.19890.01%
2024/03/2900.00572.8072.70-5966-0.52%
2024/03/2600.00273.0072.70-2972-0.21%
2024/03/2200.00373.3073.50-3977-0.31%
2024/03/200.172.9000.0072.200.19780.01%
2024/03/1900.00173.4073.50-1977-0.10%
2024/03/18073.00772.3672.60-7978-0.72%
2024/03/150.174.40974.6974.20-9974-0.92%
2024/03/1400.00676.5575.80-6986-0.61%
2024/03/0500.00179.0078.60-1962-0.10%
2024/03/0400.00479.7380.00-4953-0.42%
2024/03/01680.935.280.9480.300.89260.09%
2024/02/29182.70182.4082.1008970.00%
2024/02/278.181.90583.0081.403.18410.37%
2024/02/260.280.8000.0081.200.27380.03%
2024/02/1900.00274.8075.70-2602-0.33%
2024/02/1500.00271.8072.10-2617-0.32%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章