眾達-KY (4977)-凱基-民權券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	71.30	70.60	-3	995	-0.30%
2024/05/15	0	0.00	2	69.70	69.00	-2	990	-0.20%
2024/05/14	2	70.35	0	0.00	70.30	2	995	0.20%
2024/05/10	0.1	69.40	2	69.40	69.40	-2	995	-0.20%
2024/05/08	0	0.00	6	71.18	70.60	-6	991	-0.61%
2024/05/02	0	0.00	5	73.00	72.70	-5	980	-0.51%
2024/04/29	0	73.40	9	73.38	73.50	-9	984	-0.91%
2024/04/26	1	72.90	1	72.80	72.70	0	984	0.00%
2024/04/23	0	71.85	0	0.00	71.10	0	991	0.00%
2024/04/22	0	74.00	0	0.00	70.80	0	992	0.00%
2024/04/19	0	0.00	6	72.37	72.20	-6	993	-0.60%
2024/04/17	5	73.80	3	73.03	72.80	2	988	0.20%
2024/04/16	0.1	72.70	2	72.20	72.10	-2	995	-0.20%
2024/04/15	0	74.90	0	0.00	74.50	0	996	0.00%
2024/04/11	0.1	74.00	0	0.00	73.90	0.1	989	0.01%
2024/03/29	0	0.00	5	72.80	72.70	-5	966	-0.52%
2024/03/26	0	0.00	2	73.00	72.70	-2	972	-0.21%
2024/03/22	0	0.00	3	73.30	73.50	-3	977	-0.31%
2024/03/20	0.1	72.90	0	0.00	72.20	0.1	978	0.01%
2024/03/19	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/18	0	73.00	7	72.36	72.60	-7	978	-0.72%
2024/03/15	0.1	74.40	9	74.69	74.20	-9	974	-0.92%
2024/03/14	0	0.00	6	76.55	75.80	-6	986	-0.61%
2024/03/05	0	0.00	1	79.00	78.60	-1	962	-0.10%
2024/03/04	0	0.00	4	79.73	80.00	-4	953	-0.42%
2024/03/01	6	80.93	5.2	80.94	80.30	0.8	926	0.09%
2024/02/29	1	82.70	1	82.40	82.10	0	897	0.00%
2024/02/27	8.1	81.90	5	83.00	81.40	3.1	841	0.37%
2024/02/26	0.2	80.80	0	0.00	81.20	0.2	738	0.03%
2024/02/19	0	0.00	2	74.80	75.70	-2	602	-0.33%
2024/02/15	0	0.00	2	71.80	72.10	-2	617	-0.32%
2024/01/26	0	0.00	5	71.70	71.60	-5	646	-0.77%
2024/01/23	0	0.00	7	73.40	73.60	-7	696	-1.00%
2024/01/22	0	0.00	6	72.12	72.50	-6	704	-0.85%
2024/01/19	0	0.00	2	71.60	71.50	-2	718	-0.28%
2024/01/15	0	0.00	17	72.26	72.70	-17	795	-2.14%
2024/01/12	0	0.00	10	72.10	72.00	-10	813	-1.23%
2024/01/10	5	73.30	7	72.97	72.80	-2	861	-0.23%
2024/01/08	5	75.30	0	0.00	75.20	5	954	0.52%
2023/12/29	0	0.00	2	77.30	77.30	-2	1,165	-0.17%
2023/12/27	0	0.00	1	76.00	76.30	-1	1,308	-0.08%
2023/12/26	0	0.00	3	75.57	75.60	-3	1,342	-0.22%
2023/12/13	0	0.00	2	78.00	77.40	-2	1,748	-0.11%
2023/11/30	1	80.90	0	0.00	81.00	1	2,642	0.04%
2023/11/21	0	0.00	3	80.10	80.20	-3	2,664	-0.11%
2023/11/15	0	0.00	1	78.40	78.80	-1	2,675	-0.04%
2023/11/08	0	0.00	1	78.00	77.80	-1	2,695	-0.04%
2023/11/02	0	0.00	2	78.00	78.00	-2	2,873	-0.07%
2023/11/01	2	75.00	0	0.00	76.60	2	2,874	0.07%
2023/10/31	1	75.50	0	0.00	75.30	1	2,878	0.03%
2023/10/30	1	79.50	0	0.00	79.10	1	2,922	0.03%
2023/10/17	2	82.65	1.2	83.58	81.00	0.8	3,311	0.02%
2023/10/13	0.2	83.90	0	0.00	83.40	0.2	3,317	0.01%
2023/10/06	1	83.80	0	0.00	84.30	1	3,308	0.03%
2023/10/05	1	80.10	3	83.60	84.00	-2	3,304	-0.06%
2023/10/04	1	79.30	0.5	80.07	79.30	0.5	3,235	0.02%
2023/10/03	0	0.00	0.1	84.82	82.40	-0.1	3,247	0.00%
2023/10/02	0.1	84.50	0	0.00	83.60	0.1	3,183	0.00%
2023/09/27	4	83.68	0	0.00	83.00	4	3,214	0.12%
2023/09/22	1	84.40	2	83.55	85.20	-1	3,210	-0.03%
2023/09/20	1.5	84.63	8.1	84.17	83.30	-6.6	3,202	-0.21%
2023/09/18	1	88.00	21	87.80	87.60	-20	3,185	-0.63%
2023/09/15	8	87.30	0	0.00	86.50	8	3,077	0.26%
2023/09/14	20.1	85.61	0	0.00	88.30	20.1	2,983	0.67%
2023/09/13	1	84.70	1	84.60	84.90	0	2,828	0.00%
2023/09/08	0	0.00	1	84.40	84.30	-1	2,789	-0.04%
2023/09/07	0	0.00	7	83.60	83.90	-7	2,819	-0.25%
2023/09/06	0	0.00	6.1	76.85	79.80	-6.1	2,760	-0.22%
2023/09/05	0	0.00	45	73.08	73.50	-45	2,646	-1.70%
2023/09/04	1	71.60	1	72.50	72.60	0	2,701	0.00%
2023/09/01	1	72.60	26	72.10	72.10	-25	2,792	-0.90%
2023/08/31	0	0.00	4	71.63	71.60	-4	2,915	-0.14%
2023/08/30	0	0.00	30	71.60	71.30	-30	2,994	-1.00%
2023/08/29	0	0.00	26	71.30	71.30	-26	3,066	-0.85%
2023/08/24	0	0.00	11	70.31	70.30	-11	3,385	-0.32%
2023/08/23	0	0.00	11	71.13	70.00	-11	3,571	-0.31%
2023/08/18	1	71.20	0	0.00	71.00	1	3,705	0.03%
2023/08/17	3	71.50	0	0.00	72.70	3	3,776	0.08%
2023/08/16	5	69.10	0	0.00	70.60	5	3,783	0.13%
2023/08/15	2	72.35	0	0.00	71.60	2	3,801	0.05%
2023/08/14	1	73.00	0	0.00	71.30	1	3,829	0.03%
2023/08/10	1	71.33	31	71.36	71.40	-30	3,816	-0.79%
2023/08/09	1	82.20	1	79.20	79.10	0	3,749	0.00%
2023/08/08	1	84.00	0	0.00	83.00	1	3,726	0.03%
2023/08/07	1	85.10	0	0.00	85.60	1	3,753	0.03%
2023/08/02	0	0.00	3	84.57	83.70	-3	3,774	-0.08%
2023/07/31	16	92.58	0	0.00	90.50	16	3,688	0.43%
2023/07/27	0	0.00	1	86.30	86.00	-1	3,610	-0.03%
2023/07/20	2.1	92.60	2	93.25	92.00	0.1	3,778	0.00%
2023/07/19	0	0.00	3	87.60	87.70	-3	3,640	-0.08%
2023/07/18	1	85.50	0	0.00	84.00	1	3,622	0.03%
2023/07/14	2	83.50	1	83.70	83.30	1	3,743	0.03%
2023/07/13	1	85.30	1	84.10	84.40	0	3,903	0.00%
2023/07/12	0	0.00	2	84.90	83.50	-2	3,908	-0.05%
2023/07/10	1	86.00	0	0.00	85.30	1	3,958	0.03%
2023/07/05	1	91.90	0	0.00	91.10	1	4,043	0.02%
2023/07/04	2	92.25	2	92.30	92.70	0	4,198	0.00%
2023/06/29	0	0.00	1	88.00	89.50	-1	4,386	-0.02%
2023/06/28	0	0.00	1	87.30	87.00	-1	4,437	-0.02%
2023/06/27	5	86.10	1	87.20	85.90	4	4,445	0.09%
2023/06/26	3	87.27	0	0.00	87.40	3	4,459	0.07%
2023/06/21	1	89.20	0	0.00	89.00	1	4,489	0.02%
2023/06/20	10	90.55	0	0.00	89.80	10	4,562	0.22%
2023/06/19	14	91.17	0	0.00	90.70	14	4,598	0.30%
2023/06/16	2	89.50	0	0.00	89.60	2	4,605	0.04%
2023/06/15	6	89.03	0	0.00	89.00	6	4,708	0.13%
2023/06/14	4	89.83	0	0.00	89.50	4	4,705	0.09%
2023/06/13	2	91.20	0	0.00	89.60	2	4,702	0.04%
2023/06/12	11	92.64	0	0.00	91.40	11	4,624	0.24%
2023/06/08	0	0.00	0.4	104.50	101.50	-0.4	4,583	-0.01%
2023/06/07	7	105.64	0	0.00	104.50	7	4,710	0.15%
2023/06/06	4	109.38	0	0.00	108.50	4	4,816	0.08%
2023/06/05	1	113.00	0	0.00	115.00	1	4,861	0.02%
2023/06/02	1	112.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	5	112.90	1	113.50	114.00	4	5,075	0.08%
2023/05/31	5	112.70	3	112.83	112.50	2	5,142	0.04%
2023/05/30	6	111.00	0	0.00	110.00	6	5,037	0.12%
2023/05/29	3	110.50	10	112.60	113.00	-7	4,919	-0.14%
2023/05/26	20	103.03	6	103.42	103.00	14	4,781	0.29%
2023/05/25	2	103.50	0.4	102.25	101.00	1.6	4,810	0.03%
2023/05/24	2	107.00	0	0.00	105.00	2	4,948	0.04%
2023/05/23	8	105.94	1	105.00	106.50	7	5,083	0.14%
2023/05/22	4	103.13	0.2	104.00	103.50	3.8	5,183	0.07%
2023/05/18	11	102.91	0	0.00	103.00	11	5,401	0.20%
2023/05/17	6	102.42	0	0.00	102.50	6	5,394	0.11%
2023/05/16	6	101.42	0	0.00	101.50	6	5,422	0.11%
2023/05/15	4	101.50	0.3	100.00	99.60	3.7	5,515	0.07%
2023/05/12	4	100.35	0	0.00	100.00	4	5,760	0.07%
2023/05/11	4	101.23	2	100.50	98.50	2	5,796	0.03%
2023/05/10	7	102.86	1	102.50	103.00	6	5,829	0.10%
2023/05/09	4	103.38	0	0.00	102.00	4	5,856	0.07%
2023/05/08	1	104.00	2	105.50	104.00	-1	5,870	-0.02%
2023/05/05	0	0.00	1	104.00	104.50	-1	5,940	-0.02%
2023/05/04	1.1	101.05	0	0.00	102.00	1.1	5,972	0.02%
2023/05/03	2	105.75	0	0.00	103.50	2	5,988	0.03%
2023/05/02	1	106.00	0	0.00	106.50	1	6,064	0.02%
2023/04/28	1	108.00	0	0.00	107.00	1	6,178	0.02%
2023/04/27	6.1	106.18	0	0.00	105.50	6.1	6,291	0.10%
2023/04/26	12	107.88	4	108.50	108.00	8	6,300	0.13%
2023/04/25	9	108.72	0	0.00	106.50	9	6,267	0.14%
2023/04/24	2	115.00	2	116.00	114.50	0	6,172	0.00%
2023/04/21	17	117.26	0	0.00	115.50	17	6,237	0.27%
2023/04/20	2.1	123.90	0	0.00	121.50	2.1	6,304	0.03%
2023/04/19	6	126.17	1	126.50	126.50	5	6,282	0.08%
2023/04/18	8	123.00	2	126.50	126.00	6	6,238	0.10%
2023/04/14	5	119.00	1	120.50	119.00	4	6,241	0.06%
2023/04/13	27	123.02	0	0.00	119.00	27	6,288	0.43%
2023/04/12	12	122.88	0	0.00	124.00	12	6,301	0.19%
2023/04/11	6	123.33	6	123.00	123.50	0	6,288	0.00%
2023/04/10	7	123.36	12	124.63	125.50	-5	6,278	-0.08%
2023/04/07	10	122.90	1	125.00	122.50	9	6,226	0.14%
2023/04/06	24	117.85	0	0.00	120.00	24	6,044	0.40%
2023/03/31	37	113.86	2	114.00	116.00	35	5,943	0.59%
2023/03/30	26	114.63	0	0.00	113.00	26	5,976	0.44%
2023/03/29	6	118.00	0	0.00	118.50	6	5,880	0.10%
2023/03/28	6	114.33	0	0.00	112.50	6	5,830	0.10%
2023/03/27	14	115.82	0	0.00	114.50	14	5,814	0.24%
2023/03/24	5	114.50	0	0.00	117.00	5	5,820	0.09%
2023/03/23	7	114.07	1	115.00	115.00	6	5,797	0.10%
2023/03/22	10	111.60	0	0.00	111.50	10	5,779	0.17%
2023/03/20	44	112.91	1	115.50	111.00	43	5,746	0.75%
2023/03/17	10	118.70	1	118.50	118.50	9	5,633	0.16%
2023/03/16	4	117.25	7	117.50	116.50	-3	5,638	-0.05%
2023/03/15	5	118.40	0	0.00	119.00	5	5,735	0.09%
2023/03/14	14	118.00	2	120.00	117.00	12	5,811	0.21%
2023/03/13	18	118.28	11	120.32	118.50	7	6,020	0.12%
2023/03/10	14	121.82	8	118.69	118.50	6	6,156	0.10%
2023/03/09	7	126.79	14	125.61	128.00	-7	6,088	-0.11%
2023/03/08	6	127.00	2	124.00	126.50	4	6,123	0.07%
2023/03/07	2	120.25	2	120.25	120.00	0	6,250	0.00%
2023/03/06	0	0.00	3	116.67	121.00	-3	6,272	-0.05%
2023/02/24	2	111.50	0	0.00	110.00	2	6,208	0.03%
2023/02/23	4	110.13	2	111.00	111.50	2	6,162	0.03%
2023/02/22	2	113.25	2	116.00	109.50	0	6,080	0.00%
2023/02/21	4	119.75	3	118.50	118.50	1	5,882	0.02%
2023/02/20	5	120.40	3	120.33	121.00	2	5,718	0.03%
2023/02/17	5	115.00	5	115.60	116.50	0	5,563	0.00%
2023/02/16	4	114.13	2	116.00	116.00	2	5,472	0.04%
2023/02/15	0	0.00	1	107.00	107.00	-1	5,331	-0.02%
2023/02/10	8	116.25	5	111.10	110.50	3	5,214	0.06%
2023/02/08	0	0.00	2	111.00	109.50	-2	4,895	-0.04%
2023/02/07	2	113.50	0	0.00	113.00	2	4,814	0.04%
2023/02/03	0	0.00	15	110.50	112.00	-15	4,757	-0.32%
2023/02/01	14	112.36	6	112.33	113.00	8	4,680	0.17%
2023/01/31	1	114.50	1	113.50	113.50	0	4,698	0.00%
2023/01/30	23	114.85	5	114.00	113.00	18	4,599	0.39%
2023/01/17	15	110.40	0	0.00	111.50	15	4,472	0.34%
2023/01/16	4	104.75	0	0.00	105.00	4	4,362	0.09%
2022/12/16	0	0.00	4	106.50	106.00	-4	3,765	-0.11%
2022/12/15	4	110.50	0	0.00	107.50	4	3,748	0.11%
2022/12/02	1	112.50	1	110.00	108.00	0	3,205	0.00%
2022/11/30	0	0.00	1	107.50	105.50	-1	2,961	-0.03%
2022/11/29	1	106.50	0	0.00	105.50	1	2,838	0.04%
2022/11/28	0	0.00	1	99.30	99.30	-1	2,605	-0.04%
2022/11/08	1	98.10	0	0.00	97.50	1	2,877	0.03%
2022/10/03	0	0.00	1	115.00	112.50	-1	2,084	-0.05%
2022/09/30	1	118.00	0	0.00	116.00	1	2,067	0.05%
2022/09/27	1	112.00	2	114.75	117.00	-1	1,974	-0.05%
2022/09/26	1	114.50	0	0.00	113.00	1	1,945	0.05%
2022/09/06	1	122.00	3	120.83	120.00	-2	1,458	-0.14%
2022/09/05	1	123.50	0	0.00	117.50	1	1,364	0.07%
2022/09/02	1	120.00	1	121.00	119.50	0	1,239	0.00%
2022/08/30	1	113.00	18	120.17	121.50	-17	1,053	-1.61%
2022/08/29	19	115.03	1	114.50	116.00	18	914	1.97%
2022/08/26	0	0.00	1	118.00	114.00	-1	803	-0.12%
2022/08/25	1	109.00	1	110.50	115.50	0	630	0.00%
2022/08/24	1	104.50	1	107.00	105.00	0	478	0.00%
2022/08/23	2	103.25	1	102.50	99.30	1	338	0.30%
2022/08/18	0	0.00	0	95.20	95.30	0	177	0.00%
2022/06/20	0	0.00	1	77.70	76.80	-1	61	-1.61%
2022/06/16	1	80.30	0	0.00	78.20	1	61	1.62%
2022/03/16	0	0.00	7	76.06	76.80	-7	72	-9.66%
2022/03/08	0	0.00	3	74.80	75.30	-3	73	-4.07%
2022/01/13	0	0.00	2	83.00	83.00	-2	100	-1.98%
2021/12/09	0	0.00	2	86.50	86.00	-2	93	-2.15%
2021/11/23	0	0.00	2	87.70	87.50	-2	88	-2.27%
2021/11/22	0	0.00	1	88.00	88.50	-1	87	-1.14%
2021/11/19	1	86.90	2	86.80	86.30	-1	87	-1.15%
2021/11/18	1	87.30	1	86.80	86.80	0	87	0.00%
2021/11/17	3	88.53	0	0.00	87.10	3	88	3.39%
2021/11/16	0	0.00	2	88.05	88.30	-2	90	-2.21%
2021/11/12	1	84.50	0	0.00	84.20	1	93	1.07%
2021/11/08	1	85.60	0	0.00	84.50	1	109	0.92%
2021/11/04	0	0.00	1	85.50	85.50	-1	113	-0.88%
2021/11/02	0	0.00	1	85.90	83.40	-1	112	-0.89%
2021/11/01	1	84.90	1	84.90	84.70	0	112	0.00%
2021/10/29	0	0.00	1	84.00	84.30	-1	111	-0.90%
2021/10/28	4	84.75	1	85.40	85.00	3	111	2.69%
2021/10/27	1	82.30	0	0.00	84.70	1	110	0.90%
2021/09/01	0	0.00	1	80.40	80.20	-1	190	-0.53%
2021/08/24	0	0.00	1	78.50	79.30	-1	214	-0.47%
2021/08/19	2	75.80	1	75.00	75.00	1	216	0.46%
2021/08/18	2	74.50	1	78.10	78.10	1	214	0.47%
2021/08/17	1	76.10	0	0.00	74.20	1	214	0.47%
2021/08/16	1	80.60	0	0.00	77.80	1	209	0.48%
2021/08/10	0	0.00	2	84.20	84.70	-2	220	-0.91%
2021/08/09	1	84.50	0	0.00	83.50	1	229	0.44%
2021/08/06	0	0.00	1	86.60	86.20	-1	233	-0.43%
2021/08/03	0	0.00	1	87.90	87.90	-1	277	-0.36%
2021/08/02	3	87.63	1	89.70	87.90	2	284	0.70%
2021/07/30	0	0.00	2	87.00	87.50	-2	289	-0.69%
2021/07/28	1	83.10	0	0.00	83.40	1	317	0.31%
2021/07/27	7	84.80	7	83.60	83.60	0	343	0.00%
2021/07/23	2	84.85	0	0.00	84.40	2	354	0.56%
2021/07/21	1	84.70	1	84.50	84.30	0	365	0.00%
2021/07/19	0	0.00	3	87.83	87.70	-3	376	-0.80%
2021/07/14	0	0.00	1	86.70	86.60	-1	400	-0.25%
2021/07/13	0	0.00	3	87.40	87.10	-3	410	-0.73%
2021/07/12	3	84.57	0	0.00	84.00	3	425	0.71%
2021/06/16	0	0.00	2	92.80	92.70	-2	679	-0.29%
2021/06/11	1	93.50	0	0.00	92.20	1	702	0.14%
2021/06/09	1	99.20	0	0.00	99.90	1	707	0.14%
2021/06/07	1	99.10	0	0.00	99.00	1	714	0.14%
2021/06/04	0	0.00	2	98.80	98.80	-2	717	-0.28%
2021/06/02	2	99.60	0	0.00	98.80	2	716	0.28%
2021/05/18	0	0.00	2	85.35	86.60	-2	738	-0.27%
2021/05/06	2	95.10	0	0.00	94.20	2	676	0.30%
2021/05/05	1	97.50	0	0.00	97.20	1	665	0.15%
2021/05/04	1	99.00	0	0.00	100.00	1	651	0.15%
2021/04/27	2	115.00	0	0.00	114.50	2	640	0.31%
2021/04/20	1	116.50	0	0.00	117.00	1	648	0.15%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/15	0	0.00	2	118.50	120.00	-2	654	-0.31%
2021/04/13	1	119.50	0	0.00	116.50	1	628	0.16%
2021/04/12	0	0.00	3	117.67	118.00	-3	577	-0.52%
2021/04/09	2	113.25	0	0.00	113.00	2	545	0.37%
2021/04/08	1	112.00	0	0.00	112.50	1	541	0.18%
2021/03/31	1	113.50	0	0.00	111.50	1	536	0.19%
2021/03/03	1	107.50	1	108.00	108.50	0	767	0.00%
2021/02/22	0	0.00	1	108.50	108.00	-1	857	-0.12%
2021/02/18	1	105.50	0	0.00	108.00	1	897	0.11%
2021/02/03	3	105.00	0	0.00	104.00	3	1,149	0.26%
2020/11/25	1	122.00	0	0.00	122.00	1	1,163	0.09%
2020/11/23	0	0.00	5	126.00	123.50	-5	1,119	-0.45%
2020/11/11	0	0.00	1	115.00	113.00	-1	1,001	-0.10%
2020/11/10	1	111.00	0	0.00	111.00	1	960	0.10%
2020/11/03	1	102.50	1	103.50	103.50	0	1,029	0.00%
2020/11/02	0	0.00	1	100.00	100.50	-1	1,055	-0.09%
2020/10/28	1	107.00	0	0.00	102.50	1	1,105	0.09%
2020/10/06	10	107.00	0	0.00	107.50	10	1,594	0.63%
2020/09/25	0	0.00	1	101.00	101.50	-1	1,896	-0.05%
2020/09/24	1	109.00	0	0.00	107.50	1	1,901	0.05%
2020/09/23	1	114.50	0	0.00	116.00	1	1,942	0.05%
2020/09/22	1	110.00	1	112.00	112.50	0	1,947	0.00%
2020/09/08	1	108.50	1	107.00	107.00	0	1,948	0.00%
2020/09/07	4	108.38	4	107.00	107.00	0	1,971	0.00%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/20	0	0.00	3	114.50	108.00	-3	2,212	-0.14%
2020/08/19	1	119.00	0	0.00	115.00	1	2,216	0.05%
2020/08/13	2	126.00	0	0.00	123.50	2	2,274	0.09%
2020/07/29	2	128.75	2	130.00	129.50	0	2,612	0.00%
2020/07/28	1	127.00	1	128.00	128.00	0	2,641	0.00%
2020/07/15	4	147.00	4	150.00	141.00	0	2,819	0.00%
2020/07/13	2	145.50	2	148.00	150.00	0	2,712	0.00%
2020/07/09	3	142.67	3	143.00	139.50	0	2,594	0.00%
2020/07/08	0	0.00	5	139.00	137.00	-5	2,517	-0.20%
2020/07/07	5	139.40	7	133.00	139.50	-2	2,486	-0.08%
2020/07/03	0	0.00	1	129.50	130.50	-1	2,409	-0.04%
2020/06/15	0	0.00	1	121.00	119.50	-1	2,572	-0.04%
2020/06/12	1	121.00	0	0.00	121.50	1	2,599	0.04%
2020/06/04	0	0.00	1	135.50	135.00	-1	2,988	-0.03%
2020/06/03	1	129.50	4	130.63	130.00	-3	3,024	-0.10%
2020/06/02	0	0.00	1	129.00	130.00	-1	3,097	-0.03%
2020/05/29	1	131.00	0	0.00	132.00	1	3,091	0.03%
2020/05/28	17	134.21	17	129.59	129.50	0	3,083	0.00%
2020/05/26	2	129.75	4	128.38	126.50	-2	3,001	-0.07%
2020/05/25	8	127.44	10	127.45	128.00	-2	2,975	-0.07%
2020/05/22	1	122.00	1	123.50	121.50	0	2,936	0.00%
2020/05/21	1	121.50	0	0.00	123.00	1	2,938	0.03%
2020/05/19	1	117.50	2	118.25	119.50	-1	2,931	-0.03%
2020/05/18	2	126.50	1	127.50	118.00	1	2,980	0.03%
2020/05/15	3	116.00	3	118.17	124.00	0	2,908	0.00%
2020/05/14	0	0.00	1	119.00	120.00	-1	2,833	-0.04%
2020/05/11	1	119.50	1	117.00	119.00	0	2,916	0.00%
2020/05/08	0	0.00	1	120.00	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	5	119.80	120.00	-5	2,977	-0.17%
2020/05/06	2	119.75	1	117.50	117.00	1	3,015	0.03%
2020/05/04	1	111.50	0	0.00	112.00	1	3,024	0.03%
2020/04/29	1	107.50	0	0.00	110.00	1	2,984	0.03%
2020/04/27	0	0.00	6	101.75	101.50	-6	2,934	-0.20%
2020/04/24	5	100.36	0	0.00	100.00	5	2,981	0.17%
2020/04/23	0	0.00	1	102.00	100.50	-1	2,995	-0.03%
2020/04/21	1	98.20	2	96.95	96.60	-1	3,122	-0.03%
2020/04/17	0	0.00	3	102.17	99.50	-3	3,267	-0.09%
2020/04/16	3	99.43	0	0.00	99.50	3	3,245	0.09%
2020/04/15	1	100.50	1	101.00	102.50	0	3,231	0.00%
2020/04/14	0	0.00	5	97.68	98.00	-5	3,209	-0.16%
2020/04/10	1	92.50	2	93.60	93.40	-1	3,220	-0.03%
2020/04/09	7	93.56	5	92.50	92.50	2	3,223	0.06%
2020/04/08	1	91.30	2	94.20	93.50	-1	3,229	-0.03%
2020/04/07	5	89.94	2	91.25	90.50	3	3,232	0.09%
2020/04/06	0	0.00	1	87.80	88.50	-1	3,226	-0.03%
2020/04/01	0	0.00	2	85.55	86.00	-2	3,217	-0.06%
2020/03/31	0	0.00	2	86.65	85.00	-2	3,210	-0.06%
2020/03/30	5	82.98	5	83.04	84.50	0	3,195	0.00%
2020/03/27	6	84.13	3	82.43	81.80	3	3,180	0.09%
2020/03/26	1	80.10	2	84.25	83.30	-1	3,148	-0.03%
2020/03/25	2	82.15	6	81.45	81.60	-4	3,114	-0.13%
2020/03/24	0	0.00	1	78.50	78.50	-1	3,056	-0.03%
2020/03/23	2	69.25	2	70.00	71.50	0	3,028	0.00%
2020/03/20	4	73.58	11	75.12	74.50	-7	3,012	-0.23%
2020/03/19	2	72.55	0	0.00	72.10	2	2,944	0.07%
2020/03/18	6	85.68	1	89.90	80.10	5	2,914	0.17%
2020/03/17	4	89.20	5	89.50	87.00	-1	2,890	-0.03%
2020/03/16	3	99.07	1	101.50	92.70	2	2,916	0.07%
2020/03/13	5	97.86	1	98.90	103.00	4	2,880	0.14%
2020/03/12	0	0.00	18	110.72	108.00	-18	2,804	-0.64%
2020/03/11	10	119.95	12	120.88	113.50	-2	2,714	-0.07%
2020/03/10	16	115.56	1	115.50	117.00	15	2,537	0.59%
2020/03/09	7	114.79	2	115.50	110.50	5	2,465	0.20%
2020/02/27	0	0.00	5	111.60	106.00	-5	2,439	-0.20%
2020/02/26	4	114.50	0	0.00	111.50	4	2,412	0.17%
2020/02/24	5	111.00	9	110.22	111.50	-4	2,394	-0.17%
2020/02/21	0	0.00	7	115.00	114.00	-7	2,371	-0.30%
2020/02/20	0	0.00	1	119.00	115.00	-1	2,361	-0.04%
2020/02/19	5	119.90	0	0.00	118.00	5	2,326	0.21%
2020/02/18	0	0.00	4	116.50	117.50	-4	2,266	-0.18%
2020/02/17	15	116.87	1	115.50	116.00	14	2,303	0.61%
2020/02/14	3	118.00	0	0.00	117.50	3	2,275	0.13%
2020/02/13	6	117.50	1	113.00	114.00	5	2,266	0.22%
2020/02/11	18	112.00	8	112.00	113.50	10	2,367	0.42%
2020/02/07	1	111.00	0	0.00	107.50	1	2,357	0.04%
2020/02/05	0	0.00	2	102.75	102.00	-2	2,250	-0.09%
2020/01/31	1	105.00	0	0.00	105.00	1	2,191	0.05%
2020/01/30	1	114.50	0	0.00	114.00	1	2,118	0.05%
2020/01/08	1	104.50	1	105.50	103.00	0	1,850	0.00%
2020/01/07	0	0.00	1	106.00	106.00	-1	1,887	-0.05%
2020/01/02	0	0.00	1	105.50	104.50	-1	1,858	-0.05%
2019/12/31	1	103.50	0	0.00	101.50	1	1,856	0.05%
2019/12/11	2	106.50	1	108.00	103.50	1	1,813	0.06%
2019/12/03	0	0.00	1	104.00	104.00	-1	1,785	-0.06%
2019/12/02	0	0.00	2	100.50	101.50	-2	1,770	-0.11%
2019/11/29	5	103.20	3	100.83	100.50	2	1,759	0.11%
2019/11/27	0	0.00	1	105.50	105.00	-1	1,679	-0.06%
2019/11/26	0	0.00	1	100.50	99.80	-1	1,608	-0.06%
2019/11/22	0	0.00	1	100.50	99.10	-1	1,634	-0.06%
2019/11/19	1	100.00	0	0.00	101.00	1	1,631	0.06%
2019/11/18	1	101.00	0	0.00	100.50	1	1,664	0.06%
2019/11/15	1	100.50	1	100.00	100.00	0	1,684	0.00%
2019/11/14	1	99.80	2	100.05	99.50	-1	1,682	-0.06%
2019/11/12	1	107.50	0	0.00	108.50	1	1,593	0.06%
2019/11/11	3	109.83	2	108.00	108.00	1	1,552	0.06%
2019/11/08	2	106.25	2	109.00	112.00	0	1,433	0.00%
2019/11/07	0	0.00	2	104.00	104.00	-2	1,319	-0.15%
2019/11/06	3	106.00	1	108.50	103.00	2	1,302	0.15%
2019/11/05	1	103.50	0	0.00	104.00	1	1,206	0.08%
2019/11/04	0	0.00	1	103.50	104.50	-1	1,193	-0.08%
2019/10/30	0	0.00	2	100.20	101.50	-2	1,136	-0.18%
2019/10/29	2	99.40	0	0.00	99.20	2	1,124	0.18%
2019/10/25	1	103.00	1	102.50	101.50	0	1,073	0.00%
2019/10/24	0	0.00	1	105.50	106.00	-1	1,049	-0.10%
2019/10/23	1	104.50	1	106.00	105.00	0	1,034	0.00%
2019/10/22	1	101.50	1	103.00	105.00	0	984	0.00%
2019/10/18	1	100.50	0	0.00	101.00	1	905	0.11%
2019/10/17	1	100.50	1	100.50	101.00	0	836	0.00%
2019/10/16	3	101.67	2	101.75	100.00	1	813	0.12%
2019/10/15	1	100.50	2	102.00	101.50	-1	783	-0.13%
2019/10/07	1	95.20	0	0.00	93.50	1	688	0.15%
2019/10/03	1	84.90	2	86.35	87.00	-1	611	-0.16%
2019/10/02	0	0.00	1	85.80	85.80	-1	609	-0.16%
2019/10/01	1	84.40	0	0.00	83.10	1	606	0.16%
2019/09/23	0	0.00	1	87.60	87.60	-1	617	-0.16%
2019/09/20	1	88.20	0	0.00	87.60	1	615	0.16%
2019/09/18	0	0.00	1	86.90	86.50	-1	609	-0.16%
2019/09/16	0	0.00	1	86.70	86.40	-1	601	-0.17%
2019/09/12	1	87.50	1	87.70	88.00	0	597	0.00%
2019/09/11	0	0.00	3	87.20	87.00	-3	592	-0.51%
2019/09/10	2	88.35	0	0.00	85.50	2	571	0.35%
2019/09/09	3	92.07	0	0.00	91.50	3	540	0.55%
2019/08/28	1	94.20	5	94.20	92.80	-4	503	-0.79%
2019/08/23	0	0.00	3	91.60	92.00	-3	453	-0.66%
2019/08/22	0	0.00	10	90.40	92.40	-10	444	-2.25%
2019/08/21	16	93.01	1	91.70	91.60	15	431	3.47%
2019/08/20	0	0.00	2	90.30	90.40	-2	392	-0.51%
2019/08/19	3	86.30	0	0.00	85.80	3	361	0.83%
2019/08/15	1	82.00	0	0.00	80.90	1	361	0.28%
2019/08/13	1	84.50	0	0.00	84.60	1	384	0.26%
2019/08/12	0	0.00	2	83.40	85.10	-2	396	-0.50%
2019/07/30	1	85.20	0	0.00	85.00	1	414	0.24%
2019/07/29	0	0.00	1	86.90	86.90	-1	410	-0.24%
2019/07/25	1	88.60	0	0.00	89.50	1	423	0.24%
2019/07/18	0	0.00	0.1	89.50	89.20	-0.1	447	-0.01%
2019/07/11	0	0.00	1	95.90	95.70	-1	502	-0.20%
2019/07/08	0	0.00	1	96.30	96.30	-1	512	-0.20%
2019/07/02	1	95.20	0	0.00	98.00	1	619	0.16%
2019/07/01	0	0.00	1	95.40	95.20	-1	630	-0.16%
2019/06/28	1	92.40	0	0.00	91.70	1	629	0.16%
2019/06/21	1	93.20	0	0.00	92.70	1	663	0.15%
2019/06/18	0	0.00	0	91.70	91.10	0	719	0.00%
2019/06/14	1	90.90	0	0.00	91.10	1	788	0.13%
2019/05/28	0	0.00	2	84.00	83.80	-2	1,034	-0.19%
2019/05/27	0	0.00	1	82.90	82.90	-1	1,051	-0.10%
2019/05/24	1	84.70	1	83.30	83.00	0	1,064	0.00%
2019/05/23	3	81.70	4	83.55	83.80	-1	1,089	-0.09%
2019/05/22	1	85.10	4	84.43	83.70	-3	1,095	-0.27%
2019/05/20	1	81.00	0	0.00	81.50	1	1,123	0.09%
2019/05/17	5	85.36	1	85.50	82.80	4	1,129	0.35%
2019/05/16	2	89.55	0	0.00	88.10	2	1,128	0.18%
2019/04/26	0	0.00	5	95.98	96.70	-5	1,260	-0.40%
2019/04/24	1	95.70	2	97.90	96.60	-1	1,253	-0.08%
2019/04/23	4	98.50	0	0.00	96.60	4	1,255	0.32%
2019/04/18	1	99.40	0	0.00	98.70	1	1,297	0.08%
2019/04/17	1	101.00	0	0.00	100.50	1	1,297	0.08%
2019/04/08	0	0.00	2	106.50	106.50	-2	1,295	-0.15%
2019/04/03	1	103.50	0	0.00	102.50	1	1,289	0.08%
2019/04/02	7	101.00	1	101.00	102.00	6	1,301	0.46%
2019/03/28	1	98.80	0	0.00	99.10	1	1,371	0.07%
2019/03/25	1	99.00	0	0.00	99.00	1	1,509	0.07%
2019/03/15	0	0.00	3	96.33	97.10	-3	1,535	-0.20%
2019/03/14	0	0.00	7	94.11	93.90	-7	1,483	-0.47%
2019/03/13	1	94.00	1	96.00	93.50	0	1,481	0.00%
2019/03/12	10	94.80	7	93.97	94.00	3	1,449	0.21%
2019/03/08	1	90.10	2	90.70	91.30	-1	1,393	-0.07%
2019/03/07	1	91.10	1	93.00	91.60	0	1,399	0.00%
2019/03/05	0	0.00	3	91.63	91.70	-3	1,393	-0.22%
2019/03/04	2	90.20	1	90.60	90.60	1	1,388	0.07%
2019/02/26	3	90.70	2	89.90	89.90	1	1,366	0.07%
2019/02/25	2	92.00	0	0.00	91.60	2	1,357	0.15%
2019/02/22	3	92.27	0	0.00	92.10	3	1,351	0.22%
2019/02/21	2	92.60	0	0.00	92.10	2	1,335	0.15%
2019/02/20	1	92.10	6	92.83	92.60	-5	1,325	-0.38%
2019/02/19	0	0.00	1	89.80	89.80	-1	1,260	-0.08%
2019/02/18	1	90.60	0	0.00	89.90	1	1,259	0.08%
2019/02/14	1	90.00	0	0.00	90.30	1	1,228	0.08%
2019/02/13	4	92.25	0	0.00	90.60	4	1,229	0.33%
2019/02/12	1	90.50	0	0.00	92.50	1	1,202	0.08%
2019/02/11	0	0.00	2	90.50	91.60	-2	1,180	-0.17%
2019/01/30	0	0.00	3	84.80	85.00	-3	1,112	-0.27%
2019/01/29	6	84.00	3	84.40	84.60	3	1,106	0.27%
2019/01/28	0	0.00	1	86.30	85.00	-1	1,078	-0.09%
2019/01/21	2	81.00	2	81.50	81.00	0	1,035	0.00%
2019/01/14	1	80.50	0	0.00	80.00	1	1,012	0.10%
2019/01/11	2	84.60	1	86.60	82.10	1	999	0.10%
2019/01/10	0	0.00	1	85.60	85.10	-1	969	-0.10%
2019/01/08	0	0.00	1	85.20	84.80	-1	924	-0.11%
2019/01/02	2	83.05	1	83.00	83.00	1	875	0.11%
2018/12/26	3	81.63	1	82.70	82.70	2	811	0.25%
2018/12/25	1	86.60	22	86.86	84.00	-21	784	-2.68%
2018/12/24	42	85.95	30	86.55	88.90	12	745	1.61%
2018/12/20	8	80.46	0	0.00	79.50	8	650	1.23%
2018/12/19	2	80.70	0	0.00	82.00	2	619	0.32%
2018/12/17	1	80.70	1	80.80	80.80	0	488	0.00%
2018/12/13	2	79.80	2	81.15	80.90	0	424	0.00%
2018/12/12	0	0.00	1	79.00	79.00	-1	361	-0.28%
2018/12/11	1	73.00	0	0.00	71.90	1	308	0.32%
2018/12/04	0	0.00	1	70.50	70.00	-1	254	-0.39%
2018/11/29	1	73.50	1	73.40	74.00	0	231	0.00%
2018/11/05	1	62.30	0	0.00	61.00	1	198	0.50%
2018/10/12	0	0.00	1	50.00	51.40	-1	198	-0.50%
2018/10/05	0	0.00	2	59.00	59.70	-2	194	-1.03%
2018/09/20	1	68.00	1	66.90	66.70	0	217	0.00%
2018/09/18	0	0.00	1	63.50	63.20	-1	223	-0.45%
2018/09/17	1	62.80	1	63.00	63.00	0	224	0.00%
2018/09/12	1	60.90	0	0.00	60.60	1	226	0.44%
2018/08/30	0	0.00	1	69.90	69.90	-1	305	-0.33%
2018/08/24	0	0.00	1	69.50	69.50	-1	324	-0.31%
2018/08/23	0	0.00	5	69.94	70.30	-5	326	-1.53%
2018/08/20	0	0.00	1	66.90	66.90	-1	324	-0.31%
2018/08/17	1	68.00	0	0.00	66.80	1	323	0.31%
2018/08/16	1	66.30	0	0.00	67.50	1	320	0.31%
2018/08/14	0	0.00	3	71.30	71.40	-3	319	-0.94%
2018/08/13	6	72.87	1	70.00	70.00	5	320	1.56%
2018/08/10	4	78.33	0	0.00	76.90	4	308	1.30%
2018/07/30	0	0.00	2	83.20	83.20	-2	329	-0.61%
2018/07/27	0	0.00	5	83.64	83.90	-5	341	-1.46%
2018/07/23	3	83.90	0	0.00	83.40	3	368	0.82%
2018/07/20	2	86.65	0	0.00	85.90	2	391	0.51%
2018/07/06	2	85.30	0	0.00	87.00	2	379	0.53%
2018/06/06	2	91.80	1	91.50	91.50	1	303	0.33%
2018/06/04	0	0.00	1	90.30	90.30	-1	297	-0.34%
2018/05/21	1	83.90	1	86.10	86.10	0	295	0.00%
2018/05/15	3	85.67	2	84.80	84.90	1	309	0.32%
2018/05/10	0	0.00	1	84.20	84.20	-1	360	-0.28%
2018/05/07	2	83.80	1	84.30	84.30	1	394	0.25%
2018/05/04	0	0.00	1	81.00	84.30	-1	389	-0.26%
2018/05/03	0	0.00	2	79.00	79.00	-2	389	-0.51%
2018/04/30	1	75.50	1	75.80	75.80	0	428	0.00%
2018/04/26	4	74.28	2	73.05	73.10	2	426	0.47%
2018/04/25	1	81.00	0	0.00	80.80	1	403	0.25%
2018/04/17	1	89.00	0	0.00	89.40	1	451	0.22%
2018/04/16	1	89.80	0	0.00	90.10	1	460	0.22%
2018/03/29	0	0.00	1	93.90	94.20	-1	639	-0.16%
2018/03/28	0	0.00	3	92.27	92.50	-3	644	-0.47%
2018/03/27	0	0.00	1	91.90	92.20	-1	646	-0.15%
2018/03/19	1	95.70	0	0.00	95.60	1	720	0.14%
2018/03/16	3	95.63	3	95.60	95.60	0	722	0.00%
2018/03/15	3	96.67	2	97.25	97.00	1	725	0.14%
2018/03/14	0	0.00	1	96.10	96.20	-1	731	-0.14%
2018/03/13	2	93.70	4	93.75	93.70	-2	747	-0.27%
2018/02/27	1	95.10	0	0.00	94.00	1	820	0.12%
2018/02/26	0	0.00	1	95.00	95.00	-1	823	-0.12%
2018/02/23	2	95.35	2	95.45	94.80	0	829	0.00%
2018/02/12	0	0.00	6	88.07	88.50	-6	853	-0.70%
2018/02/08	3	90.70	2	90.70	90.70	1	887	0.11%
2018/02/07	0	0.00	3	91.67	90.70	-3	895	-0.34%
2018/02/06	4	88.45	2	87.85	87.10	2	904	0.22%
2018/02/02	6	93.87	8	93.84	93.80	-2	912	-0.22%
2018/02/01	7	97.94	0	0.00	97.00	7	902	0.78%
2018/01/31	1	100.00	0	0.00	99.90	1	959	0.10%
2018/01/30	2	100.75	0	0.00	101.00	2	968	0.21%
2018/01/26	1	99.70	1	102.00	102.50	0	976	0.00%
2018/01/25	1	102.50	0	0.00	101.00	1	972	0.10%
2018/01/24	3	106.50	3	107.00	107.00	0	954	0.00%
2018/01/22	0	0.00	3	111.00	110.50	-3	973	-0.31%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%
2018/01/15	2	112.50	0	0.00	112.50	2	1,096	0.18%
2018/01/12	0	0.00	2	114.00	114.00	-2	1,128	-0.18%
2018/01/11	0	0.00	2	112.00	112.00	-2	1,135	-0.18%
2018/01/09	7	117.50	1	115.00	115.00	6	1,162	0.52%
2018/01/04	0	0.00	3	123.33	127.00	-3	1,112	-0.27%