榮科 (4989)-凱基-民權券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.35
漲幅
-1.33%
成交量
216張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/12	0	0.00	5	26.69	27.05	-5	165	-3.02%
2024/01/11	0	0.00	2	26.80	26.30	-2	153	-1.31%
2024/01/10	1	25.95	0	0.00	25.80	1	148	0.67%
2024/01/08	2	26.98	0	0.00	26.90	2	146	1.36%
2024/01/05	0	0.00	5	27.35	27.70	-5	142	-3.52%
2024/01/04	9	27.06	0	0.00	26.60	9	130	6.92%
2023/11/22	0	0.00	0.4	25.70	25.65	-0.4	198	-0.20%
2023/11/17	0.4	25.00	0	0.00	25.05	0.4	203	0.20%
2023/08/04	0	0.00	1	29.95	30.50	-1	686	-0.15%
2023/08/02	1	31.90	0	0.00	30.60	1	675	0.15%
2023/07/27	0	0.00	34	30.76	30.55	-34	432	-7.86%
2023/07/25	34	30.65	1	31.05	32.00	33	353	9.34%
2023/07/24	1	29.00	0	0.00	29.30	1	220	0.45%
2023/03/16	0	0.00	5	28.90	28.45	-5	437	-1.14%
2023/03/14	5	29.78	4	29.85	29.90	1	407	0.25%
2023/03/10	4	29.16	0	0.00	28.60	4	355	1.12%
2023/01/11	0	0.00	1	26.90	26.90	-1	347	-0.29%
2023/01/09	1	27.10	0	0.00	27.55	1	265	0.38%
2022/10/24	0	0.00	5	22.95	23.10	-5	376	-1.33%
2022/10/21	5	22.30	0	0.00	22.40	5	380	1.31%
2022/10/18	0	0.00	2	22.90	23.00	-2	401	-0.50%
2022/10/13	2	22.53	0	0.00	21.65	2	513	0.39%
2022/09/28	1	22.70	2	23.65	22.45	-1	538	-0.19%
2022/09/27	1	24.10	0	0.00	24.10	1	535	0.19%
2022/08/24	10	30.59	10	30.20	29.95	0	517	0.00%
2022/07/22	0	0.00	2	28.75	29.00	-2	294	-0.68%
2022/07/21	4	30.58	2	31.08	30.10	2	282	0.71%
2022/03/28	1	40.50	1	40.95	41.60	0	452	0.00%
2022/03/21	0	0.00	1	42.80	40.65	-1	491	-0.20%
2022/03/11	1	40.00	0	0.00	39.90	1	557	0.18%
2022/03/09	1	39.65	1	39.90	39.95	0	622	0.00%
2022/03/08	1	39.70	1	40.45	39.60	0	697	0.00%
2022/02/23	0	0.00	1	42.95	43.00	-1	953	-0.10%
2022/02/22	1	42.70	0	0.00	42.50	1	1,054	0.09%
2022/01/12	1	41.30	1	41.50	43.05	0	1,531	0.00%
2021/12/23	0	0.00	1	45.90	46.85	-1	2,369	-0.04%
2021/12/15	2	43.15	2	43.55	43.90	0	2,795	0.00%
2021/12/09	1	47.25	1	47.95	47.10	0	2,821	0.00%
2021/12/08	1	47.35	1	48.00	47.35	0	2,824	0.00%
2021/12/03	2	50.15	1.8	50.22	49.60	0.2	2,806	0.01%
2021/12/02	1	49.10	2	49.40	48.80	-1	2,790	-0.04%
2021/12/01	1	49.40	0	0.00	49.35	1	2,756	0.04%
2021/11/30	0	0.00	1	47.85	48.80	-1	2,737	-0.04%
2021/11/15	0	0.00	2	44.08	43.50	-2	2,703	-0.07%
2021/11/10	1	43.60	0	0.00	44.05	1	2,813	0.04%
2021/11/09	1	43.50	1	44.50	44.60	0	2,740	0.00%
2021/11/01	0	0.00	1	42.20	43.50	-1	2,816	-0.04%
2021/10/22	1	39.70	0	0.00	39.70	1	2,973	0.03%
2021/10/18	1	40.85	0	0.00	40.50	1	3,652	0.03%
2021/10/15	0	0.00	2	39.95	40.15	-2	3,924	-0.05%
2021/10/12	3	39.37	1	39.75	38.70	2	4,245	0.05%
2021/09/29	0	0.00	2	47.93	45.60	-2	5,540	-0.04%
2021/09/28	8	49.48	7	49.83	49.00	1	5,563	0.02%
2021/09/27	5	48.15	2	48.58	48.90	3	5,343	0.06%
2021/09/24	0	0.00	3	46.50	46.65	-3	5,159	-0.06%
2021/09/14	3	42.40	0	0.00	42.40	3	5,048	0.06%
2021/09/08	1	42.30	1	42.45	42.40	0	4,990	0.00%
2021/09/06	1	43.20	1	43.40	43.45	0	5,421	0.00%
2021/08/25	0	0.00	2	43.40	44.50	-2	6,026	-0.03%
2021/08/24	1	42.55	0	0.00	42.20	1	6,058	0.02%
2021/08/17	1	41.65	2	42.45	41.30	-1	6,163	-0.02%
2021/08/16	0	0.00	16	43.40	43.40	-16	6,096	-0.26%
2021/08/13	0	0.00	1	49.20	48.20	-1	6,040	-0.02%
2021/08/12	0	0.00	1	49.50	49.40	-1	6,050	-0.02%
2021/08/11	0	0.00	12	46.00	46.80	-12	6,030	-0.20%
2021/08/05	0	0.00	1	49.60	49.60	-1	5,957	-0.02%
2021/08/03	11	51.57	12	50.87	50.90	-1	5,982	-0.02%
2021/08/02	0	0.00	2	50.00	50.10	-2	5,988	-0.03%
2021/07/30	1	50.20	0	0.00	48.25	1	5,989	0.02%
2021/07/28	2	48.40	2	50.20	48.35	0	6,020	0.00%
2021/07/27	18	55.89	15	54.51	52.20	3	5,996	0.05%
2021/07/26	2	52.70	0	0.00	52.70	2	5,828	0.03%
2021/07/23	0	0.00	2	53.00	52.90	-2	5,798	-0.03%
2021/07/22	28	56.90	22	56.45	54.00	6	5,739	0.10%
2021/07/21	3	54.73	6	56.28	57.30	-3	5,485	-0.05%
2021/07/20	1	51.60	0	0.00	52.10	1	5,275	0.02%
2021/07/19	0	0.00	10	52.30	52.80	-10	5,240	-0.19%
2021/07/16	6	53.18	11	55.54	52.00	-5	5,368	-0.09%
2021/07/15	12	55.03	2	55.95	54.20	10	5,308	0.19%
2021/07/14	2	54.95	2	55.50	52.90	0	5,104	0.00%
2021/07/13	23	56.00	0	0.00	57.90	23	4,828	0.48%
2021/07/12	9	52.41	0	0.00	52.70	9	4,701	0.19%
2021/07/07	0	0.00	1	43.75	43.80	-1	4,340	-0.02%
2021/07/06	0	0.00	30	45.17	44.10	-30	4,380	-0.68%
2021/07/05	31	46.54	5	45.75	46.35	26	4,386	0.59%
2021/07/02	1	44.00	0	0.00	44.50	1	4,365	0.02%
2021/06/21	2	43.50	10	44.58	42.80	-8	5,130	-0.16%
2021/06/18	2	47.10	2	48.28	45.30	0	5,197	0.00%
2021/06/17	10	48.27	0	0.00	46.80	10	5,225	0.19%
2021/06/16	2	47.00	20	47.00	47.10	-18	5,250	-0.34%
2021/06/15	2	48.40	7	47.51	47.20	-5	5,212	-0.10%
2021/06/11	37	45.37	17	43.52	46.35	20	5,011	0.40%
2021/06/10	20	43.57	15	43.02	44.00	5	4,555	0.11%
2021/04/23	0	0.00	2	49.00	47.10	-2	3,615	-0.06%
2021/04/20	1	46.00	0	0.00	46.30	1	3,225	0.03%
2021/04/16	2	44.95	0	0.00	44.95	2	3,043	0.07%
2021/04/15	0	0.00	20	41.05	41.10	-20	2,854	-0.70%
2021/04/12	0	0.00	20	41.15	41.05	-20	2,748	-0.73%
2021/04/08	10	39.80	0	0.00	39.40	10	2,660	0.38%
2021/04/06	5	42.88	20	42.74	42.15	-15	2,771	-0.54%
2021/04/01	19	41.89	34	41.55	41.40	-15	2,755	-0.54%
2021/03/31	24	40.39	24	40.34	41.00	0	2,659	0.00%
2021/03/30	0	0.00	15	37.40	38.30	-15	2,629	-0.57%
2021/03/29	0	0.00	20	39.00	37.40	-20	2,680	-0.75%
2021/03/26	15	37.14	25	36.44	36.50	-10	2,585	-0.39%
2021/03/25	15	35.96	1	35.45	36.00	14	2,518	0.56%
2021/03/24	1	35.30	8	35.06	36.80	-7	2,410	-0.29%
2021/03/23	0	0.00	9	34.57	34.80	-9	2,239	-0.40%
2021/03/22	1	34.60	0	0.00	34.00	1	2,077	0.05%
2021/03/18	0	0.00	5	29.10	28.80	-5	1,785	-0.28%
2021/02/19	1	25.95	6	25.42	26.05	-5	1,448	-0.35%
2021/02/17	0	0.00	3	24.70	25.25	-3	1,374	-0.22%
2021/02/05	0	0.00	11	23.66	23.55	-11	1,316	-0.84%
2021/02/01	2	22.25	0	0.00	22.90	2	1,294	0.15%
2021/01/27	9	23.41	0	0.00	23.25	9	1,270	0.71%
2021/01/26	0	0.00	2	23.85	23.55	-2	1,253	-0.16%
2021/01/25	3	22.85	6	23.33	23.00	-3	1,221	-0.25%
2021/01/22	0	0.00	2	22.85	23.00	-2	1,208	-0.17%
2021/01/20	5	22.70	0	0.00	21.75	5	1,186	0.42%
2021/01/19	0	0.00	5	23.10	22.95	-5	1,178	-0.42%
2021/01/18	0	0.00	1	20.80	22.30	-1	1,171	-0.09%
2021/01/14	0	0.00	1	22.70	23.05	-1	1,154	-0.09%
2021/01/13	0	0.00	1	22.75	22.50	-1	1,137	-0.09%
2021/01/08	1	23.00	0	0.00	22.95	1	1,115	0.09%
2021/01/07	5	23.80	0	0.00	23.60	5	1,103	0.45%
2021/01/06	8	23.87	2	24.35	23.85	6	1,095	0.55%
2021/01/05	0	0.00	3	24.50	24.65	-3	1,077	-0.28%
2021/01/04	3	24.10	0	0.00	24.15	3	1,058	0.28%
2020/12/30	5	24.80	5	25.40	24.55	0	1,021	0.00%
2020/12/29	0	0.00	5	24.62	24.85	-5	802	-0.62%
2020/12/28	0	0.00	2	25.30	25.40	-2	771	-0.26%
2020/12/25	0	0.00	1	24.00	24.15	-1	699	-0.14%
2020/12/24	1	24.90	0	0.00	24.40	1	659	0.15%
2020/12/23	4	23.60	4	24.05	24.00	0	524	0.00%
2020/12/22	4	21.40	4	21.70	21.95	0	418	0.00%
2020/12/21	0	0.00	4	21.85	21.85	-4	385	-1.04%
2020/11/24	2	19.95	8	20.18	20.35	-6	190	-3.16%
2020/11/23	0	0.00	1	18.55	18.80	-1	134	-0.74%
2020/11/12	0	0.00	6	17.95	18.15	-6	151	-3.96%
2020/10/27	3	17.15	3	17.40	17.05	0	141	0.00%
2020/10/26	0	0.00	3	17.15	17.00	-3	141	-2.12%
2020/09/09	0	0.00	3	17.30	17.40	-3	202	-1.48%
2020/08/27	2	17.30	0	0.00	17.30	2	211	0.94%
2020/08/26	0	0.00	2	17.70	17.45	-2	211	-0.94%
2020/08/19	0	0.00	2	17.60	17.65	-2	186	-1.07%
2020/08/13	0	0.00	2	17.40	17.40	-2	178	-1.12%
2020/08/04	0	0.00	2	18.10	18.30	-2	189	-1.05%
2020/07/30	2	17.85	0	0.00	17.85	2	235	0.85%
2020/07/24	0	0.00	1	18.90	18.90	-1	281	-0.36%
2020/07/17	3	18.85	0	0.00	18.85	3	287	1.04%
2020/07/15	3	18.90	0	0.00	18.85	3	289	1.04%
2020/07/14	3	19.05	0	0.00	19.00	3	292	1.03%
2020/07/13	8	19.30	0	0.00	19.30	8	293	2.72%
2020/07/10	6	19.35	6	20.10	19.55	0	294	0.00%
2020/07/07	0	0.00	4	19.70	19.95	-4	277	-1.44%
2020/07/06	0	0.00	5	19.65	19.50	-5	268	-1.86%
2020/07/03	7	19.01	7	19.41	19.35	0	268	0.00%
2020/07/02	4	18.75	4	19.15	18.80	0	261	0.00%
2020/07/01	0	0.00	2	19.00	18.80	-2	261	-0.77%
2020/06/30	5	18.71	0	0.00	18.80	5	260	1.92%
2020/06/23	2	19.25	0	0.00	19.30	2	261	0.76%
2020/06/22	2	19.45	1	19.90	19.20	1	264	0.38%
2020/06/17	3	19.30	0	0.00	19.25	3	266	1.13%
2020/06/11	3	19.70	0	0.00	19.20	3	277	1.08%
2020/06/09	10	20.25	2	20.35	20.20	8	288	2.77%
2020/06/01	0	0.00	2	19.55	19.50	-2	291	-0.69%
2020/05/29	1	19.20	0	0.00	19.20	1	291	0.34%
2020/05/28	11	19.29	0	0.00	19.20	11	292	3.77%
2020/05/27	20	19.35	0	0.00	19.45	20	292	6.84%
2020/05/26	0	0.00	2	19.75	19.55	-2	293	-0.68%
2020/05/25	10	19.23	0	0.00	19.30	10	292	3.42%
2020/05/22	14	19.29	0	0.00	19.30	14	292	4.79%
2020/05/21	20	19.43	0	0.00	19.30	20	293	6.81%
2020/05/20	6	19.38	0	0.00	19.25	6	292	2.05%
2020/05/18	2	19.20	0	0.00	19.05	2	292	0.68%
2020/05/15	0	0.00	2	19.15	19.20	-2	290	-0.69%
2020/05/12	2	19.65	0	0.00	19.75	2	290	0.69%
2020/05/07	2	21.70	0	0.00	22.15	2	249	0.80%
2020/04/14	1	17.10	0	0.00	17.25	1	202	0.49%
2020/03/30	0	0.00	1	13.60	13.90	-1	196	-0.51%
2020/03/18	0	0.00	1	13.55	13.10	-1	199	-0.50%
2020/03/13	1	16.25	0	0.00	16.20	1	212	0.47%
2020/03/12	2	18.10	0	0.00	18.00	2	208	0.96%
2020/03/10	0	0.00	3	19.30	19.30	-3	302	-0.99%
2020/02/27	3	20.15	0	0.00	19.95	3	346	0.87%
2020/02/25	0	0.00	3	20.60	20.60	-3	349	-0.86%
2020/01/20	1	23.10	0	0.00	23.10	1	365	0.27%
2019/12/31	0	0.00	2	24.60	24.35	-2	373	-0.54%
2019/12/27	2	24.15	0	0.00	24.10	2	377	0.53%
2019/12/16	2	24.70	0	0.00	24.70	2	430	0.46%
2019/12/05	2	26.88	0	0.00	25.40	2	647	0.31%
2019/12/04	2	25.70	23	25.34	25.85	-21	658	-3.19%
2019/11/25	2	23.05	0	0.00	23.00	2	816	0.25%
2019/11/07	3	23.95	0	0.00	24.00	3	882	0.34%
2019/11/06	1	24.45	0	0.00	24.50	1	878	0.11%
2019/11/05	0	0.00	1	25.10	24.70	-1	877	-0.11%
2019/10/29	5	25.35	1	26.05	25.25	4	863	0.46%
2019/10/18	2	25.40	0	0.00	25.50	2	860	0.23%
2019/10/16	2	25.75	0	0.00	25.90	2	857	0.23%
2019/10/01	2	25.43	0	0.00	25.65	2	841	0.24%
2019/09/23	3	27.30	0	0.00	27.25	3	822	0.36%
2019/09/20	10	27.75	0	0.00	27.70	10	816	1.22%
2019/09/18	4	27.76	0	0.00	27.70	4	793	0.50%
2019/09/17	0	0.00	20	28.32	27.55	-20	778	-2.57%
2019/09/16	0	0.00	20	28.88	28.80	-20	752	-2.66%
2019/09/12	41	29.34	1	28.70	29.55	40	690	5.80%
2019/09/11	11	28.95	5	28.50	28.90	6	659	0.91%
2019/09/10	0	0.00	40	27.80	28.55	-40	604	-6.62%
2019/09/09	40	29.15	3	29.10	28.00	37	579	6.38%
2019/09/06	10	28.80	0	0.00	28.55	10	531	1.88%
2019/09/05	10	28.15	10	28.30	28.25	0	440	0.00%
2019/08/22	0	0.00	1	23.30	23.10	-1	189	-0.53%
2019/07/18	0	0.00	2	23.70	23.50	-2	237	-0.84%
2019/05/27	1	23.60	0	0.00	23.85	1	890	0.11%
2019/05/17	0	0.00	3	25.10	24.30	-3	932	-0.32%
2019/05/13	4	25.48	0	0.00	25.40	4	955	0.42%
2019/05/08	3	27.57	0	0.00	27.30	3	982	0.31%
2019/04/10	0	0.00	10	29.77	28.90	-10	1,357	-0.74%
2019/04/02	0	0.00	1	28.65	28.30	-1	1,425	-0.07%
2019/03/29	0	0.00	10	25.90	27.45	-10	1,407	-0.71%
2019/03/04	0	0.00	10	26.60	26.90	-10	1,528	-0.65%
2019/01/25	10	27.80	0	0.00	26.60	10	1,318	0.76%
2019/01/21	1	24.70	0	0.00	24.70	1	1,075	0.09%
2019/01/18	6	25.10	0	0.00	25.10	6	1,074	0.56%
2019/01/02	1	25.15	0	0.00	24.90	1	856	0.12%
2018/12/26	3	27.80	2	27.80	27.40	1	798	0.13%
2018/12/25	2	26.33	0	0.00	27.05	2	729	0.27%
2018/12/24	0	0.00	4	26.35	27.80	-4	668	-0.60%
2018/12/22	4	24.89	0	0.00	26.40	4	587	0.68%
2018/12/18	0	0.00	2	21.45	22.00	-2	369	-0.54%
2018/12/05	2	20.95	0	0.00	21.20	2	341	0.59%
2018/12/03	0	0.00	2	21.50	21.85	-2	345	-0.58%
2018/11/29	2	21.15	0	0.00	21.25	2	338	0.59%
2018/11/28	10	21.80	0	0.00	21.65	10	323	3.09%
2018/11/15	0	0.00	2	17.95	18.05	-2	288	-0.69%
2018/10/23	2	17.95	0	0.00	17.80	2	433	0.46%
2018/10/15	0	0.00	2	19.20	19.00	-2	930	-0.21%
2018/10/08	1	20.15	1	20.60	20.00	0	1,005	0.00%
2018/10/01	1	23.40	1	24.00	23.20	0	1,067	0.00%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/08/23	1	29.00	0	0.00	29.00	1	1,781	0.06%
2018/08/22	3	29.45	0	0.00	29.40	3	1,779	0.17%
2018/08/14	0	0.00	1	32.00	31.90	-1	1,758	-0.06%
2018/08/13	5	30.41	0	0.00	31.30	5	1,741	0.29%
2018/08/10	2	32.43	1	32.65	32.20	1	1,724	0.06%
2018/08/09	1	32.25	0	0.00	32.25	1	1,722	0.06%
2018/08/07	0	0.00	1	32.70	33.20	-1	1,713	-0.06%
2018/08/01	1	33.60	0	0.00	33.55	1	1,698	0.06%
2018/07/30	1	34.10	0	0.00	34.20	1	1,676	0.06%
2018/07/27	2	35.70	0	0.00	35.70	2	1,648	0.12%
2018/07/26	0	0.00	6	36.09	36.05	-6	1,620	-0.37%
2018/07/25	6	35.20	55	35.60	37.40	-49	1,533	-3.19%
2018/07/24	44	33.65	0	0.00	34.85	44	1,353	3.25%
2018/07/19	5	32.25	0	0.00	32.20	5	1,144	0.44%
2018/07/18	6	35.10	0	0.00	35.30	6	1,130	0.53%
2018/07/06	2	34.50	0	0.00	34.90	2	956	0.21%
2018/07/04	0	0.00	2	33.90	34.25	-2	855	-0.23%
2018/07/03	0	0.00	21	34.72	34.25	-21	830	-2.53%
2018/06/29	2	32.90	0	0.00	35.55	2	614	0.33%
2018/06/28	20	30.95	0	0.00	33.30	20	480	4.16%