台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    40.45
  • 漲跌
    ▼0.25
  • 漲幅
    -0.61%
  • 成交量
    394
  • 產業
    上櫃 資訊服務類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶碩 (5210)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28041.33242.1540.70-21,419-0.14%
2024/03/2700.00241.0040.80-21,431-0.14%
2024/03/221041.2500.0041.00101,4960.67%
2024/03/21043.3000.0041.2501,5260.00%
2024/03/191041.1000.0041.20101,5600.64%
2024/03/11042.5500.0043.5001,7100.00%
2024/03/08041.2000.0040.8501,7440.00%
2024/03/07041.1500.0041.2001,7620.00%
2024/03/06041.2300.0041.0501,8070.00%
2024/03/05041.9500.0041.6001,8370.00%
2024/02/29047.7000.0046.7501,8360.00%
2024/02/2700.00147.7547.85-11,859-0.05%
2024/02/26049.1500.0049.3501,8810.00%
2024/02/23048.65548.1748.10-51,902-0.26%
2024/02/22247.5000.0047.6021,9220.10%
2024/02/20049.7000.0048.6001,9420.00%
2024/02/19051.30250.5051.30-21,925-0.10%
2024/02/16246.8500.0047.4021,9040.11%
2024/02/15245.8500.0045.8521,8990.11%
2024/02/05050.6000.0050.5001,8660.00%
2024/02/02154.00253.4554.20-11,849-0.05%
2024/02/01158.7100.0058.7011,8200.06%
2024/01/31161.0000.0062.4011,8120.06%
2024/01/3000.002154.6957.30-211,757-1.20%
2024/01/29051.00351.9052.10-31,714-0.17%
2024/01/2600.00251.5050.70-21,704-0.12%
2024/01/25350.2300.0049.9031,7010.18%
2024/01/24051.4000.0051.3001,6860.00%
2024/01/23150.1000.0051.0011,6890.06%
2024/01/22150.7000.0050.7011,6870.06%
2024/01/19051.0000.0051.9001,6750.00%
2024/01/18149.85150.3049.7501,6570.00%
2024/01/17151.40151.5051.6001,6500.00%
2024/01/16252.5000.0053.9021,6220.12%
2024/01/15250.8000.0050.8021,5570.13%
2024/01/12342.6700.0046.2531,5400.19%
2024/01/11139.9000.0042.0511,5210.07%
2024/01/08143.4000.0040.9511,5570.06%
2024/01/03848.2000.0046.6081,4790.54%
2023/12/2700.00154.7354.60-11,402-0.07%
2023/12/26057.50159.0059.30-11,374-0.07%
2023/12/22065.7000.0065.5001,3050.00%
2023/12/21067.90067.7067.0001,2940.00%
2023/12/1900.00172.0071.50-11,271-0.08%
2023/12/18166.10266.6568.50-11,239-0.08%
2023/12/1500.00160.0062.80-11,220-0.08%
2023/12/1400.00154.5057.50-11,220-0.08%
2023/12/13155.0000.0053.6011,2170.08%
2023/12/11049.85050.5051.4001,2370.00%
2023/12/08054.7000.0052.0001,2310.00%
2023/12/07156.00156.5056.0001,1990.00%
2023/12/061449.7700.0053.20141,1581.21%
2023/12/05047.7000.0051.4001,1110.00%
2023/11/28137.8500.0037.6019530.10%
2023/11/27237.6800.0037.2029350.21%
2023/11/24338.0000.0038.0039100.33%
2023/11/06028.3500.0028.4507440.00%
2023/09/27023.2000.0023.8005170.00%
2023/09/01019.5000.0019.5003230.00%
2023/04/2100.00117.4517.30-1598-0.17%
2023/04/10018.4500.0017.6005350.00%
2023/03/31018.5000.0017.6505310.00%
2023/03/2300.00118.4018.40-1514-0.19%
2023/03/2200.00119.0018.95-1508-0.20%
2023/03/2100.00217.6518.90-2489-0.41%
2023/03/20017.0500.0017.2004750.00%
2023/03/17016.7500.0017.0004700.00%
2023/03/16016.9500.0016.5004670.00%
2023/03/14217.1500.0017.1524640.43%
2023/03/0900.00118.2518.30-1437-0.23%
2023/03/03220.8500.0020.0024040.49%
2023/02/2100.002118.0018.15-21166-12.65%
2023/02/2000.00316.4316.50-3133-2.24%
2023/01/1200.00214.5514.50-2108-1.84%
2023/01/1100.00414.5814.55-4109-3.66%
2023/01/06114.7000.0014.7011080.92%
2022/12/2800.00115.1015.10-1108-0.92%
2022/12/23114.7000.0014.9511100.91%
2022/12/22214.45114.8014.8011120.89%
2022/12/15414.8800.0014.9041183.38%
2022/12/07115.1500.0015.4511230.81%
2022/12/06215.4000.0015.5021221.63%
2022/12/05815.8800.0016.0081206.61%
2022/12/01717.0700.0017.0071166.03%
2022/11/18115.3000.0015.3011180.84%
2022/11/10216.1500.0015.9021331.50%
2022/09/27117.15117.9018.5002390.00%
2022/09/2600.00319.0018.30-3237-1.26%
2022/09/1900.00219.0019.00-2272-0.73%
2022/09/16119.0500.0019.0012790.36%
2022/09/12119.3000.0019.5013440.29%
2022/08/2900.00219.9019.50-2453-0.44%
2022/08/23320.0000.0020.0035200.58%
2022/08/19220.1500.0020.4025310.38%
2022/08/18520.4500.0020.3555380.93%
2022/06/0700.00423.4024.35-42,148-0.19%
2022/06/06424.1000.0024.3042,1210.19%
2022/05/2600.00521.9521.80-52,040-0.25%
2022/05/25522.49322.0821.8522,0280.10%
2022/05/2400.00221.8021.35-22,014-0.10%
2022/05/2000.001119.9019.90-111,939-0.57%
2022/05/1800.00420.4320.30-41,921-0.21%
2022/05/1600.00520.2620.35-51,903-0.26%
2022/05/09521.19821.2020.60-31,829-0.16%
2022/05/062821.08920.1021.80191,8251.04%
2022/05/04919.66619.9319.9531,7520.17%
2022/04/29519.0500.0019.1051,7000.29%
2022/04/28119.6000.0018.8011,6770.06%
2022/04/2500.00422.2522.05-41,537-0.26%
2022/04/22424.5000.0024.4541,4700.27%
2022/04/1900.00126.3028.05-11,167-0.09%
2022/04/15125.0000.0024.7019750.10%
2022/04/1100.00124.5024.70-1678-0.15%
2022/03/3000.00220.3021.10-2362-0.55%
2022/03/2800.00318.7518.80-3216-1.39%
2021/12/23617.0500.0017.0561,2420.48%
2021/12/2000.00716.7016.05-71,327-0.53%
2021/12/0600.00319.1019.50-31,509-0.20%
2021/11/2300.00022.0021.7001,7950.00%
2021/11/12322.3000.0022.2531,9890.15%
2021/11/1100.00622.8322.30-62,010-0.30%
2021/11/08622.2700.0022.4062,1370.28%
2021/11/05522.391523.1023.60-102,159-0.46%
2021/11/041025.004.324.9424.455.72,1940.26%
2021/11/0300.00324.5324.80-32,176-0.14%
2021/11/01322.8500.0022.9532,1600.14%
2021/10/2500.00522.1222.30-52,088-0.24%
2021/10/1800.00523.5523.40-51,990-0.25%
2021/10/1200.001924.5924.90-191,911-0.99%
2021/10/081623.74524.1424.25111,8520.59%
2021/10/07323.2000.0022.1031,8080.17%
2021/10/06525.462725.7724.15-221,734-1.27%
2021/10/052125.442624.7726.80-51,690-0.30%
2021/10/043727.031027.3327.25271,6401.65%
2021/10/0100.002523.2525.00-251,549-1.61%
2021/09/302023.772022.5023.2501,5110.00%
2021/09/292022.30523.0923.40151,4811.01%
2021/09/23520.8300.0022.5051,3610.37%
2021/09/2200.00922.1722.20-91,312-0.69%
2021/09/1500.00619.1720.05-61,217-0.49%
2021/09/102520.4700.0019.20251,1722.13%
2021/09/091720.0000.0019.85171,1381.49%
2021/09/08319.4500.0018.7531,1140.27%
2021/08/1800.00215.1015.80-2575-0.35%
2021/08/16214.9000.0015.1025090.39%
2021/08/1100.00713.5513.50-7355-1.97%
2021/08/10714.3000.0014.3073292.13%
2021/08/0600.001011.9011.90-10251-3.98%
2021/05/0600.001010.8010.95-10338-2.95%
2021/03/3100.00107.997.97-10261-3.83%
2021/03/2200.0078.168.24-7307-2.28%
2021/03/1800.0087.937.98-8311-2.57%
2021/03/0800.0038.168.12-3337-0.89%
2021/03/0538.0900.008.0833530.85%
2021/03/0458.2200.008.2053541.41%
2021/03/03108.6000.008.35103522.84%
2021/03/0238.10128.518.50-9343-2.62%
2021/02/2600.0027.857.85-2314-0.64%
2021/02/2446.791.37.156.862.72960.93%
2021/02/2356.8100.006.7052881.73%
2021/02/1757.0657.067.0302840.00%
2021/02/0100.0057.007.00-5296-1.69%
2021/01/1957.2300.007.2353141.59%
2021/01/1557.6800.007.6053131.59%
2021/01/0700.0058.108.29-5301-1.66%
2021/01/0478.6200.008.5972972.35%
2020/12/31108.4400.008.59102933.40%
2020/12/3057.9900.008.4052901.72%
2020/12/2857.9600.008.0052841.76%
2020/12/2458.3700.008.3052691.86%
2020/12/2300.00158.558.89-15258-5.80%
2020/12/16510.5500.0010.7052801.78%
2020/12/1400.00611.5211.45-6280-2.14%
2020/12/08810.88210.8011.2062762.17%
2020/12/071011.7500.0011.20102683.73%
2020/09/2100.00310.1010.10-3215-1.39%
2019/03/2000.0018.999.39-1268-0.37%
2019/03/1918.7518.728.5401890.00%
2019/03/1828.9618.948.9511750.57%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音