東科-KY (5225)-凱基-民權券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼4.5
漲幅
-3.95%
成交量
2,724張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	22	109.70	0	0.00	109.50	22	2,329	0.94%
2024/05/09	10	119.00	0	0.00	114.00	10	2,296	0.44%
2024/04/26	10	112.50	0	0.00	112.00	10	2,196	0.46%
2024/04/24	5	118.50	0	0.00	119.50	5	2,160	0.23%
2024/04/18	0	0.00	1	113.00	113.50	-1	2,126	-0.05%
2024/04/17	0	0.00	1	118.50	116.00	-1	2,122	-0.05%
2024/04/16	2	115.50	2	114.25	115.00	0	2,112	0.00%
2024/04/15	1	115.00	0	0.00	115.00	1	2,116	0.05%
2024/04/09	5	121.00	0	0.00	119.00	5	2,403	0.21%
2024/04/01	3	125.17	4	126.00	126.00	-1	2,269	-0.04%
2024/03/29	0	0.00	1	119.50	120.00	-1	2,148	-0.05%
2024/03/28	6	109.17	1	110.50	109.50	5	2,105	0.24%
2024/03/27	5	104.50	0	0.00	106.00	5	2,097	0.24%
2024/03/25	2	114.00	2	112.50	112.50	0	2,052	0.00%
2024/03/22	20	114.00	0	0.00	113.50	20	2,050	0.98%
2024/03/20	0	0.00	20	117.50	119.00	-20	1,983	-1.01%
2024/03/19	1	116.50	31	115.85	115.00	-30	1,969	-1.52%
2024/03/18	0	0.00	30	119.50	118.50	-30	1,947	-1.54%
2024/03/15	1	116.00	1	115.50	117.00	0	1,918	0.00%
2024/03/12	2	113.00	13	115.08	115.50	-11	1,854	-0.59%
2024/03/07	0	0.00	10	109.00	106.50	-10	1,725	-0.58%
2024/03/06	0	0.00	91	106.23	107.00	-91	1,649	-5.52%
2024/03/04	0	0.00	2	98.30	97.50	-2	1,601	-0.12%
2024/02/29	1	95.90	0	0.00	95.20	1	1,580	0.06%
2024/02/27	1	95.10	86	97.86	98.00	-85	1,552	-5.47%
2024/02/23	1	89.90	0	0.00	91.10	1	1,617	0.06%
2024/02/21	2	87.80	0	0.00	88.10	2	1,634	0.12%
2024/02/20	1	86.70	1	87.90	87.70	0	1,649	0.00%
2024/02/19	0	0.00	12	86.21	87.50	-12	1,662	-0.72%
2024/02/15	0	0.00	2	78.60	81.10	-2	1,659	-0.12%
2024/01/12	2	67.30	0	0.00	68.00	2	1,875	0.11%
2024/01/08	7	71.16	6	70.78	71.10	1	1,918	0.05%
2024/01/05	1	69.50	0	0.00	70.50	1	1,797	0.06%
2023/12/19	0	0.00	41	60.14	60.60	-41	2,350	-1.74%
2023/12/12	0	0.00	1	61.50	61.50	-1	2,572	-0.04%
2023/12/06	1	61.80	0	0.00	62.40	1	2,643	0.04%
2023/12/04	1	63.40	0	0.00	63.40	1	2,939	0.03%
2023/11/15	0	0.00	8	59.85	61.20	-8	3,239	-0.25%
2023/11/01	3	56.90	52.2	57.44	57.20	-49.2	2,994	-1.64%
2023/10/27	4	59.38	1	59.30	59.20	3	2,961	0.10%
2023/10/24	2	61.90	0	0.00	62.90	2	2,880	0.07%
2023/10/16	0	0.00	8	63.45	63.80	-8	2,734	-0.29%
2023/10/13	0	0.00	2	65.00	63.10	-2	2,714	-0.07%
2023/10/03	1	61.70	0	0.00	62.70	1	2,324	0.04%
2023/10/02	18	61.46	13	61.01	62.40	5	2,256	0.22%
2023/09/27	1	56.20	1	56.00	55.90	0	2,065	0.00%
2023/09/20	20	56.38	0	0.00	55.20	20	2,060	0.97%
2023/09/08	40	55.10	0	0.00	54.30	40	1,824	2.19%
2023/09/07	75	56.04	45	56.42	56.40	30	1,776	1.69%
2023/09/05	15	51.50	0	0.00	51.90	15	1,468	1.02%
2023/09/01	0	0.00	1	53.80	53.20	-1	1,416	-0.07%
2023/08/31	2	54.20	1	53.60	54.30	1	1,356	0.07%
2023/08/30	0	0.00	10	49.00	51.40	-10	1,123	-0.89%
2023/08/29	0	0.00	30	46.54	46.80	-30	1,040	-2.88%
2023/08/28	60	44.90	10	44.58	43.60	50	1,000	5.00%
2023/08/11	0	0.00	3	43.38	43.65	-3	1,418	-0.21%
2023/08/08	0	0.00	1	43.00	43.00	-1	1,538	-0.07%
2023/08/04	1	43.30	1	45.20	44.90	0	1,539	0.00%
2023/08/02	0	0.00	1	47.25	46.95	-1	1,520	-0.07%
2023/07/31	0	0.00	2	47.15	47.00	-2	1,521	-0.13%
2023/07/27	0	0.00	3	47.27	46.65	-3	1,534	-0.20%
2023/07/26	0	0.00	1	46.40	46.45	-1	1,530	-0.07%
2023/07/21	0	0.00	20	44.46	44.55	-20	1,526	-1.31%
2023/07/20	0	0.00	5	44.19	44.15	-5	1,528	-0.33%
2023/07/14	10	43.45	0	0.00	43.40	10	1,532	0.65%
2023/07/10	0	0.00	15	42.62	42.60	-15	1,540	-0.97%
2023/07/07	20	41.39	20	41.25	41.25	0	1,537	0.00%
2023/07/06	35	43.36	0	0.00	41.90	35	1,532	2.28%
2023/07/05	11	43.76	0	0.00	44.35	11	1,500	0.73%
2023/07/04	2	45.60	0	0.00	45.65	2	1,493	0.13%
2023/06/30	1	46.20	0	0.00	46.35	1	1,475	0.07%
2023/06/29	0	0.00	1	47.15	46.60	-1	1,476	-0.07%
2023/06/27	1	46.00	0	0.00	46.80	1	1,551	0.06%
2023/06/26	0	0.00	3	45.50	46.15	-3	1,623	-0.18%
2023/06/21	1	45.50	0	0.00	45.65	1	1,644	0.06%
2023/06/20	15	47.39	1	47.20	46.50	14	1,658	0.84%
2023/06/14	0	0.00	1	45.05	46.00	-1	1,604	-0.06%
2023/06/12	1	44.70	0	0.00	44.30	1	1,599	0.06%
2023/06/09	11	45.37	0	0.00	45.00	11	1,598	0.69%
2023/06/08	0	0.00	1	47.10	45.30	-1	1,608	-0.06%
2023/06/07	1	46.70	0	0.00	47.10	1	1,592	0.06%
2023/06/05	26	45.48	0	0.00	44.30	26	1,582	1.64%
2023/05/31	0	0.00	1	45.80	45.50	-1	1,567	-0.06%
2023/05/29	1	46.70	0	0.00	46.10	1	1,567	0.06%
2023/05/26	0	0.00	1	47.75	46.75	-1	1,582	-0.06%
2023/05/25	5	48.25	0	0.00	48.25	5	1,561	0.32%
2023/05/22	5	49.90	0	0.00	50.30	5	1,504	0.33%
2023/05/18	0	0.00	1	50.60	50.50	-1	1,436	-0.07%
2023/05/17	2	47.95	3	48.27	48.85	-1	1,335	-0.07%
2023/05/16	0	0.00	1	46.80	47.10	-1	1,067	-0.09%
2023/05/15	0	0.00	1	42.85	42.85	-1	988	-0.10%
2023/05/12	1	40.05	0	0.00	40.40	1	941	0.11%
2023/05/09	0	0.00	5	41.50	41.40	-5	936	-0.53%
2023/05/04	1	39.95	0	0.00	40.60	1	918	0.11%
2023/04/27	1	38.70	0	0.00	39.00	1	887	0.11%
2023/04/25	0	0.00	5	36.90	36.90	-5	882	-0.57%
2023/04/20	1	38.25	0	0.00	37.95	1	883	0.11%
2023/04/17	5	37.30	0	0.00	37.60	5	887	0.56%
2023/04/13	0	0.00	5	38.11	37.80	-5	881	-0.57%
2023/04/12	5	37.45	0	0.00	37.30	5	874	0.57%
2023/04/07	5	38.30	5	37.95	37.95	0	880	0.00%
2023/03/29	7	39.94	0	0.00	39.30	7	930	0.75%
2023/03/27	0	0.00	12	41.80	43.55	-12	843	-1.42%
2023/03/24	30	39.37	0	0.00	39.60	30	796	3.76%
2023/03/13	10	41.30	0	0.00	41.85	10	951	1.05%
2023/03/08	10	43.10	0	0.00	43.20	10	946	1.06%
2023/03/07	2	42.40	0	0.00	42.25	2	955	0.21%
2023/03/01	55	40.31	0	0.00	39.35	55	959	5.73%
2023/02/24	25	39.70	0	0.00	39.80	25	951	2.63%
2023/02/22	5	37.86	0	0.00	38.00	5	975	0.51%
2023/02/20	15	36.38	0	0.00	36.70	15	1,062	1.41%
2022/12/08	4	37.85	0	0.00	37.75	4	2,818	0.14%
2022/12/06	6	38.08	0	0.00	36.90	6	2,810	0.21%
2022/11/21	0	0.00	1	39.10	39.40	-1	2,824	-0.04%
2022/11/15	2	42.50	0	0.00	40.50	2	2,638	0.08%
2022/11/14	3	42.87	3	42.60	42.50	0	2,541	0.00%
2022/11/10	1	42.75	0	0.00	41.30	1	2,369	0.04%
2022/11/07	1	39.95	1	39.80	38.85	0	1,947	0.00%
2022/11/04	1	39.20	1	38.90	38.65	0	1,859	0.00%
2022/11/03	1	39.15	4	38.51	38.20	-3	1,786	-0.17%
2022/11/02	3	38.23	0	0.00	38.40	3	1,743	0.17%
2022/10/06	3	35.17	4	34.83	36.15	-1	1,177	-0.08%
2022/10/05	2	34.25	1	34.15	34.15	1	1,107	0.09%
2022/09/23	0	0.00	2	31.90	30.90	-2	860	-0.23%
2022/09/22	2	31.85	1	30.95	31.85	1	841	0.12%
2022/09/21	1	31.80	1	32.10	31.80	0	811	0.00%
2022/09/20	2	32.53	2	32.33	32.25	0	784	0.00%
2022/09/19	1	31.35	0	0.00	32.00	1	721	0.14%
2022/03/15	1	24.30	0	0.00	23.40	1	316	0.32%
2022/03/11	0	0.00	2	24.75	25.15	-2	295	-0.68%
2022/03/10	2	25.68	4	25.26	25.25	-2	283	-0.71%
2022/03/09	1	24.45	0	0.00	24.60	1	230	0.43%
2022/03/08	2	22.40	0	0.00	22.40	2	196	1.02%
2021/11/18	0	0.00	1	20.70	21.15	-1	107	-0.93%
2021/11/12	0	0.00	1	20.85	20.90	-1	102	-0.98%
2021/11/09	2	22.90	0	0.00	22.20	2	96	2.07%
2021/03/30	0	0.00	4	22.25	22.35	-4	113	-3.53%
2021/03/23	0	0.00	1	22.30	22.35	-1	113	-0.88%
2021/01/13	2	27.50	0	0.00	26.95	2	301	0.66%
2021/01/08	3	27.67	0	0.00	27.40	3	410	0.73%
2020/11/05	0	0.00	6	27.62	27.70	-6	765	-0.78%
2020/10/23	0	0.00	1	30.15	29.65	-1	760	-0.13%
2020/10/20	1	33.50	0	0.00	31.95	1	742	0.13%
2020/10/19	6	30.64	0	0.00	31.15	6	662	0.91%
2020/10/13	0	0.00	2	28.05	29.00	-2	653	-0.31%
2020/10/08	2	32.85	0	0.00	31.60	2	576	0.35%
2020/10/07	0	0.00	6	31.23	31.40	-6	532	-1.13%
2020/10/06	2	33.00	0	0.00	33.15	2	477	0.42%
2020/10/05	2	28.90	0	0.00	30.40	2	337	0.59%
2020/09/30	2	26.95	0	0.00	27.65	2	258	0.77%
2020/05/12	1	28.00	1	28.45	28.45	0	608	0.00%
2019/09/19	0	0.00	2	57.10	57.40	-2	559	-0.36%
2019/09/18	2	57.60	2	61.50	58.00	0	531	0.00%
2019/09/12	2	55.10	0	0.00	56.00	2	398	0.50%