jpp-KY (5284)-凱基-民權券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
371張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	122.50	123.00	-1	1,476	-0.07%
2024/06/06	1	122.50	0	0.00	118.00	1	1,627	0.06%
2024/05/29	1.1	131.82	1	134.00	127.00	0.1	1,738	0.01%
2024/05/09	1	133.00	0	0.00	132.50	1	2,637	0.04%
2024/05/08	1	133.00	0	0.00	137.50	1	2,614	0.04%
2024/04/22	1.1	158.64	0	0.00	153.00	1.1	2,582	0.04%
2024/04/19	0	0.00	3	167.33	167.00	-3	2,539	-0.12%
2024/04/18	0	0.00	1	173.50	172.50	-1	2,538	-0.04%
2024/04/08	1	197.00	0	0.00	201.50	1	2,408	0.04%
2024/03/28	1	226.00	1	221.00	218.00	0	2,250	0.00%
2024/03/27	0	0.00	1	207.00	220.50	-1	2,058	-0.05%
2024/03/26	1	196.50	1	200.50	200.50	0	1,997	0.00%
2024/03/25	2	205.50	2	205.00	205.50	0	1,939	0.00%
2024/03/20	1	196.50	0	0.00	193.00	1	1,845	0.05%
2024/02/22	1	189.50	0	0.00	189.00	1	1,486	0.07%
2024/02/21	1	174.00	0	0.00	178.00	1	1,381	0.07%
2024/02/20	3	189.33	1.1	192.50	171.50	2	1,260	0.15%
2024/02/19	1	179.00	1	176.00	175.00	0	1,037	0.00%
2024/02/16	1	165.00	1.2	167.20	173.00	-0.2	911	-0.02%
2024/02/15	1	153.50	1	153.50	157.50	0	771	0.00%
2024/02/01	0	126.50	0	0.00	124.00	0	556	0.00%
2024/01/30	0	125.50	0	0.00	129.00	0	543	0.00%
2024/01/29	0	128.00	0	0.00	127.50	0	526	0.00%
2024/01/08	0	0.00	1	111.50	108.50	-1	381	-0.26%
2023/12/14	0	0.00	2	120.00	119.50	-2	494	-0.40%
2023/12/08	0	0.00	1	121.50	122.00	-1	523	-0.19%
2023/11/17	2	127.50	0	0.00	127.00	2	1,300	0.15%
2023/09/13	0	0.00	7	136.00	138.00	-7	2,258	-0.31%
2023/09/11	7	146.29	0	0.00	142.00	7	2,298	0.30%
2023/09/08	0	0.00	1	149.00	149.50	-1	2,258	-0.04%
2023/09/07	1	150.00	1	148.00	146.00	0	2,255	0.00%
2023/09/06	0	0.00	1	147.50	146.50	-1	2,247	-0.04%
2023/09/01	2	144.50	1	143.50	142.00	1	2,389	0.04%
2023/08/31	2	146.00	1	144.50	143.50	1	2,404	0.04%
2023/08/28	1	148.00	1	146.00	145.00	0	2,331	0.00%
2023/08/24	0	0.00	5	147.00	148.00	-5	2,133	-0.23%
2023/08/15	0	0.00	1	134.00	134.50	-1	2,626	-0.04%
2023/08/11	0	0.00	2	135.00	134.00	-2	2,760	-0.07%
2023/08/10	1	139.50	2	140.00	135.50	-1	2,911	-0.03%
2023/08/09	1	138.50	0	0.00	139.00	1	3,320	0.03%
2023/08/08	2	142.75	1	138.50	138.00	1	3,467	0.03%
2023/08/07	1	135.00	1	136.00	134.50	0	3,554	0.00%
2023/08/04	1	130.00	1	131.50	130.50	0	3,693	0.00%
2023/08/02	1	132.00	1	128.50	124.00	0	3,897	0.00%
2023/08/01	0	0.00	2	127.50	129.50	-2	3,995	-0.05%
2023/07/31	7	133.71	5	132.80	133.00	2	4,026	0.05%
2023/07/28	1	120.50	1	122.50	123.00	0	3,966	0.00%
2023/07/27	7	122.86	7	124.07	121.50	0	3,984	0.00%
2023/07/21	1	121.00	0	0.00	122.50	1	4,063	0.02%
2023/07/13	2	133.00	0	0.00	129.50	2	4,188	0.05%
2023/07/12	4	141.50	1	140.00	139.50	3	4,178	0.07%
2023/06/27	1	143.50	1	141.50	140.50	0	5,025	0.00%
2023/06/21	1	143.50	0	0.00	143.50	1	5,206	0.02%
2023/06/16	1	146.48	0	0.00	145.00	1	5,244	0.02%
2023/06/14	0.1	141.00	0	0.00	140.00	0.1	5,198	0.00%
2023/06/09	0	0.00	0.3	146.00	142.50	-0.3	5,154	-0.01%
2023/06/07	0.1	159.23	0	0.00	157.50	0.1	5,081	0.00%
2023/06/02	0	161.00	0	0.00	160.00	0	5,279	0.00%
2023/05/29	1	168.50	1	164.00	164.50	0	5,244	0.00%
2023/05/24	2	173.00	1	174.50	165.00	1	5,113	0.02%
2023/05/23	1	163.00	1	164.50	167.50	0	4,860	0.00%
2023/05/22	1	154.50	1	156.50	152.50	0	4,761	0.00%
2023/05/19	1	155.00	1	152.00	150.50	0	4,745	0.00%
2023/05/16	1	155.00	1	154.00	155.00	0	4,584	0.00%
2023/05/15	1	151.50	1	153.00	153.50	0	4,438	0.00%
2023/05/08	0	0.00	8	131.81	129.50	-8	3,572	-0.22%
2023/05/04	1	116.00	0	0.00	116.50	1	3,434	0.03%
2023/05/03	2	119.00	0	0.00	118.00	2	3,450	0.06%
2023/05/02	5	122.30	7	125.64	122.00	-2	3,447	-0.06%
2023/04/28	1	125.00	0	0.00	125.00	1	3,473	0.03%
2023/04/25	0	0.00	9	114.50	116.00	-9	3,505	-0.26%
2023/04/19	6	120.00	0	0.00	119.00	6	3,480	0.17%
2023/04/18	1	128.00	1	124.00	120.50	0	3,474	0.00%
2023/04/17	1	125.50	1	124.50	126.00	0	3,476	0.00%
2023/04/14	0.3	123.70	0	0.00	123.50	0.3	3,479	0.01%
2023/04/12	4	125.75	4	126.75	126.00	0	3,362	0.00%
2023/04/07	3	120.33	2	120.75	119.50	1	3,191	0.03%
2023/04/06	2	113.25	1	113.00	113.50	1	3,017	0.03%
2023/03/31	7	110.57	0	0.00	112.50	7	3,017	0.23%
2023/03/30	1	111.50	1	111.00	112.50	0	3,012	0.00%
2023/03/23	1	100.50	2	106.50	106.50	-1	2,765	-0.04%
2023/03/09	0	0.00	4	105.13	101.50	-4	2,990	-0.13%
2023/03/08	5	104.80	0	0.00	104.00	5	2,913	0.17%
2023/02/23	0	0.00	1	95.30	95.60	-1	2,665	-0.04%
2023/02/22	1	95.10	0	0.00	95.50	1	2,654	0.04%
2023/02/09	0	0.00	2	85.60	89.00	-2	2,412	-0.08%
2023/02/08	2	85.80	0	0.00	85.80	2	2,363	0.08%
2023/02/07	5	83.62	9	84.76	87.80	-4	2,325	-0.17%
2023/02/01	3	80.57	0	0.00	80.10	3	2,105	0.14%
2023/01/31	3	81.47	2	80.90	82.40	1	2,071	0.05%
2023/01/30	0	0.00	1	81.50	80.70	-1	2,035	-0.05%
2023/01/17	1	76.40	1	75.70	77.50	0	1,969	0.00%
2023/01/16	12	73.10	13	72.97	75.20	-1	1,900	-0.05%
2023/01/12	1	72.40	1	70.80	70.40	0	1,797	0.00%
2023/01/11	0	0.00	2	72.10	71.40	-2	1,779	-0.11%
2023/01/10	0	0.00	12	69.73	69.90	-12	1,714	-0.70%
2023/01/09	4	67.88	1	67.90	67.60	3	1,681	0.18%
2023/01/06	1	70.80	1	70.30	70.20	0	1,649	0.00%
2023/01/05	4	73.13	4	72.90	69.90	0	1,638	0.00%
2023/01/04	2	71.75	2	71.50	72.00	0	1,586	0.00%
2022/12/29	0	0.00	1	67.90	67.50	-1	1,525	-0.07%
2022/12/28	16	70.48	3	71.30	69.60	13	1,502	0.87%
2022/12/27	2	70.00	1	70.20	68.90	1	1,423	0.07%
2022/12/22	1	72.10	1	71.70	70.50	0	1,325	0.00%
2022/12/19	2	69.60	2	69.85	67.40	0	1,119	0.00%
2022/12/15	2	69.60	2	69.40	68.50	0	1,037	0.00%
2022/12/09	0	0.00	2	67.10	67.60	-2	919	-0.22%
2022/12/08	2	66.65	0	0.00	66.70	2	836	0.24%
2022/12/07	3	61.80	3	62.10	63.10	0	684	0.00%
2022/12/05	1	58.90	1	58.50	61.10	0	669	0.00%
2022/10/06	0	0.00	1	51.50	51.80	-1	385	-0.26%
2022/10/04	1	51.00	0	0.00	51.00	1	376	0.27%
2022/09/16	0	0.00	1	55.80	54.50	-1	293	-0.34%
2022/09/15	0	0.00	1	58.10	55.50	-1	277	-0.36%
2022/09/14	1	58.00	3	57.67	57.70	-2	263	-0.76%
2022/09/13	4	58.55	1	58.60	58.40	3	235	1.28%
2022/09/12	1	54.50	0	0.00	56.60	1	183	0.54%
2022/08/25	0	0.00	1	50.20	50.40	-1	106	-0.94%
2022/08/24	1	50.50	0	0.00	50.80	1	101	0.98%
2022/08/23	0	0.00	1	49.60	49.75	-1	95	-1.05%
2022/08/09	1	51.80	1	51.10	51.20	0	76	0.00%
2022/08/08	1	50.20	0	0.00	51.70	1	70	1.42%