桂盟 (5306)-凱基-民權券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
154.0
漲跌
▲1.5
漲幅
+0.98%
成交量
92張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	155.50	0	0.00	157.00	1	246	0.41%
2024/09/06	0	0.00	0.1	157.00	158.50	-0.1	227	-0.02%
2024/09/03	0	0.00	1	160.00	161.00	-1	217	-0.46%
2024/09/02	0	0.00	1	159.50	156.50	-1	209	-0.48%
2024/08/27	0.1	155.00	0	0.00	156.50	0.1	203	0.05%
2024/08/22	0	0.00	1	149.50	151.00	-1	185	-0.54%
2024/08/20	1	152.00	0	0.00	152.00	1	180	0.55%
2024/08/14	0	0.00	0	145.00	146.00	0	163	-0.01%
2024/08/12	0	141.90	0	0.00	145.00	0	164	0.01%
2024/08/05	0	0.00	1	139.50	135.00	-1	154	-0.65%
2024/08/02	0	0.00	2	146.50	146.50	-2	148	-1.35%
2024/07/10	0	0.00	0	137.50	137.00	0	137	-0.01%
2024/07/02	0	0.00	0.2	138.00	137.50	-0.2	153	-0.13%
2024/06/27	0	0.00	0.2	139.50	140.00	-0.2	156	-0.10%
2024/06/20	0	0.00	1	142.00	142.00	-1	160	-0.62%
2024/05/17	0	0.00	1	142.50	144.00	-1	360	-0.28%
2024/05/13	2	143.00	0	0.00	142.50	2	418	0.48%
2024/05/03	0.2	143.88	0	0.00	142.50	0.2	414	0.04%
2024/05/02	0.2	144.00	0	0.00	144.50	0.2	414	0.05%
2024/04/25	1	143.50	0	0.00	143.00	1	408	0.24%
2024/04/22	1	139.00	0	0.00	138.50	1	407	0.25%
2024/03/26	1	141.00	0	0.00	141.00	1	379	0.27%
2024/03/08	0.3	148.67	0	0.00	150.00	0.3	340	0.09%
2024/03/05	0.2	149.00	0	0.00	147.50	0.2	323	0.06%
2024/02/19	0.2	145.05	0	0.00	143.00	0.2	309	0.07%
2023/12/06	0.3	129.00	0	0.00	129.00	0.3	257	0.12%
2023/12/05	0	0.00	0	129.50	128.50	0	255	0.00%
2023/11/30	0	128.50	0	0.00	127.00	0	228	0.00%
2023/10/20	1	125.00	0	0.00	125.50	1	143	0.70%
2023/07/18	0.1	153.00	0	0.00	155.00	0.1	224	0.02%
2023/07/11	0	0.00	1	156.50	157.50	-1	213	-0.47%
2023/06/30	1	150.00	0	0.00	151.00	1	196	0.51%
2023/04/13	0	0.00	28	145.43	145.00	-28	152	-18.35%
2023/04/12	28	150.00	0	0.00	148.50	28	147	18.96%
2022/04/25	1	163.00	0	0.00	163.50	1	124	0.80%
2021/11/01	0	0.00	0.1	204.00	201.50	-0.1	287	-0.02%
2021/10/04	0	0.00	0.4	198.00	197.50	-0.4	349	-0.10%
2021/09/17	0.2	219.00	0	0.00	218.50	0.2	371	0.05%
2021/08/09	0.2	245.00	0	0.00	244.00	0.2	404	0.04%
2021/07/08	1	250.50	1	253.00	247.50	0	514	0.00%
2021/07/07	1	247.00	2	244.50	247.50	-1	521	-0.19%
2021/07/06	1	244.00	0	0.00	243.00	1	549	0.18%
2021/06/15	0	0.00	1	226.00	226.50	-1	650	-0.15%
2021/05/11	1	223.50	0	0.00	216.00	1	606	0.16%
2021/05/10	1	227.50	1.1	230.86	230.50	-0.1	593	-0.02%
2021/05/05	0.1	214.00	0	0.00	204.50	0.1	627	0.01%
2021/05/03	0	0.00	4	227.75	221.00	-4	638	-0.63%
2021/04/29	4	232.50	0	0.00	231.00	4	647	0.62%
2021/04/23	0.1	231.50	1	233.00	233.50	-1	693	-0.14%
2021/04/16	0	0.00	1	243.00	240.00	-1	824	-0.12%
2021/04/15	0	0.00	1	248.00	241.00	-1	852	-0.12%
2021/02/19	0	0.00	1	212.00	209.00	-1	727	-0.14%
2021/01/29	1	205.00	0	0.00	199.00	1	817	0.12%
2021/01/28	1	204.50	1	208.00	210.00	0	820	0.00%
2021/01/25	0	0.00	2	207.50	208.50	-2	809	-0.25%
2021/01/19	2	206.25	0	0.00	207.50	2	790	0.25%
2021/01/15	2	207.00	0	0.00	206.00	2	789	0.25%
2021/01/14	1	200.00	0	0.00	204.50	1	762	0.13%
2021/01/12	0	0.00	1	189.50	186.50	-1	727	-0.14%
2021/01/11	1	187.00	0	0.00	186.50	1	711	0.14%
2020/12/18	0	0.00	0.1	184.50	180.00	-0.1	785	-0.01%
2020/10/12	0	0.00	3	202.00	201.50	-3	1,420	-0.21%
2020/09/17	0	0.00	0.1	188.50	188.50	-0.1	1,535	0.00%
2020/09/16	0	0.00	4	184.50	186.00	-4	1,537	-0.26%
2020/09/03	0	0.00	3	193.00	186.00	-3	1,713	-0.18%
2020/08/28	0	0.00	1	193.50	197.00	-1	1,707	-0.06%
2020/08/27	1	206.00	2	205.00	201.00	-1	1,705	-0.06%
2020/08/17	3	197.00	0	0.00	198.00	3	1,517	0.20%
2020/08/13	2	181.25	0	0.00	180.00	2	1,525	0.13%
2020/08/11	1	190.00	0	0.00	190.00	1	1,515	0.07%
2020/08/07	1	190.00	0	0.00	193.00	1	1,469	0.07%
2020/08/06	1	191.50	0	0.00	191.50	1	1,433	0.07%
2020/07/22	1	165.50	0	0.00	165.50	1	1,282	0.08%
2020/07/08	0	0.00	1	163.00	161.50	-1	1,002	-0.10%
2020/07/07	3	154.83	0	0.00	152.50	3	971	0.31%
2020/06/12	1	139.00	1	140.00	140.00	0	766	0.00%
2020/06/03	0	0.00	5	123.00	127.00	-5	556	-0.90%
2020/06/01	0	0.00	2	120.00	118.50	-2	516	-0.39%
2020/05/28	0	0.00	2	119.50	118.50	-2	492	-0.41%
2020/05/27	1	120.00	0	0.00	121.50	1	477	0.21%
2020/05/25	1	121.50	9	119.61	119.00	-8	435	-1.84%
2020/05/21	1	116.00	0	0.00	118.00	1	391	0.26%
2020/03/23	3	69.47	0	0.00	71.00	3	65	4.60%
2020/03/20	2	69.50	0	0.00	72.00	2	64	3.09%
2020/03/18	1	75.10	0	0.00	74.80	1	61	1.64%
2020/03/13	1	80.70	0	0.00	82.60	1	60	1.65%
2020/03/10	3	89.73	0	0.00	92.50	3	61	4.86%
2020/03/09	2	94.75	0	0.00	94.40	2	60	3.31%
2020/03/04	0	0.00	1	96.80	96.70	-1	58	-1.71%
2020/02/27	1	99.30	0	0.00	99.10	1	57	1.73%
2020/02/25	1	99.70	0	0.00	99.50	1	57	1.74%
2019/10/21	0	0.00	0	102.00	102.50	0	38	0.00%
2019/03/11	0	0.00	4	114.00	114.50	-4	31	-12.82%
2019/02/26	0	0.00	1	113.00	111.50	-1	28	-3.52%
2019/02/25	0	0.00	4	112.00	111.50	-4	27	-14.32%
2019/02/21	0	0.00	20	110.63	111.00	-20	26	-76.48%
2019/02/20	20	111.15	0	0.00	110.50	20	25	78.85%
2019/02/19	0	0.00	1	105.00	107.50	-1	22	-4.45%
2018/10/26	6	95.28	0	0.00	95.10	6	103	5.78%
2018/10/25	2	97.05	0	0.00	96.50	2	102	1.95%
2018/10/11	3	99.20	0	0.00	99.10	3	102	2.92%
2018/08/01	0	0.00	0	130.00	130.00	0	108	-0.03%