鉅陞 (5529)-凱基-民權券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
74張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.70	0	0.00	26.70	1	174	0.57%
2024/11/19	0	0.00	0	26.60	26.50	0	178	0.00%
2024/10/25	0	0.00	0.3	23.55	23.90	-0.3	324	-0.09%
2024/10/23	1	25.20	0	0.00	25.05	1	345	0.29%
2024/10/04	0	0.00	0	25.35	25.15	0	538	0.00%
2024/10/01	0	0.00	0.1	26.10	25.95	-0.1	537	-0.02%
2024/09/26	1	26.10	0	0.00	26.00	1	540	0.19%
2024/09/25	1	26.20	0	0.00	26.20	1	540	0.19%
2024/09/24	0	0.00	0	25.70	25.95	0	538	0.00%
2024/09/23	0	0.00	0.2	27.00	25.65	-0.2	531	-0.03%
2024/09/20	1	28.30	0	0.00	28.45	1	505	0.20%
2024/09/18	1	30.45	0	0.00	30.50	1	501	0.20%
2024/09/13	1	30.85	0	0.00	30.85	1	508	0.20%
2024/09/04	1	31.35	0	0.00	31.45	1	522	0.19%
2024/08/29	1	31.60	0	0.00	31.80	1	529	0.19%
2024/08/26	1	31.95	0	0.00	31.85	1	532	0.19%
2024/08/23	3	32.23	0	0.00	32.20	3	532	0.56%
2024/08/05	0.3	32.70	0	0.00	31.95	0.3	544	0.06%
2024/07/31	1	35.20	0	0.00	35.05	1	543	0.18%
2024/07/22	1	37.20	0	0.00	35.85	1	630	0.16%
2024/07/11	2	34.85	2	34.75	36.00	0	842	0.00%
2024/06/18	0	0.00	0	32.10	32.10	0	854	0.00%
2024/06/14	0	0.00	1	32.40	31.95	-1	893	-0.11%
2024/06/13	0	0.00	4	31.60	31.50	-4	903	-0.44%
2024/05/20	0	0.00	1	32.25	31.90	-1	983	-0.10%
2024/05/09	1	31.35	0	0.00	30.55	1	955	0.10%
2024/05/06	1	33.55	0	0.00	33.55	1	935	0.11%
2024/04/29	0.1	37.60	0	0.00	35.95	0.1	843	0.01%
2024/04/24	0.3	32.30	0	0.00	32.25	0.3	716	0.03%
2024/03/29	0	23.70	0	0.00	23.90	0	378	0.00%
2024/03/12	0	24.25	0	0.00	26.65	0	238	0.00%
2024/03/08	0	20.20	0	0.00	22.05	0	182	0.00%
2024/03/06	0	20.10	0	0.00	20.00	0	168	0.00%
2024/03/05	0	20.15	0	0.00	20.00	0	165	0.00%
2024/02/29	0	20.00	0	0.00	19.90	0	157	0.00%
2024/02/26	0	20.00	0	0.00	19.95	0	152	0.00%
2024/02/23	0	19.95	0	0.00	19.95	0	147	0.00%
2024/02/20	0	19.88	0	0.00	19.85	0	148	0.00%
2024/02/19	0	20.00	0	0.00	19.85	0	143	0.00%
2024/02/16	0	19.85	0	0.00	19.80	0	138	0.00%
2024/02/15	0	20.00	0	0.00	19.95	0	136	0.00%
2024/02/05	0	20.50	0	0.00	19.95	0	135	0.00%
2024/01/31	0	0.00	3	19.90	20.25	-3	126	-2.38%
2024/01/30	0	20.30	8	20.20	20.25	-8	103	-7.70%
2024/01/29	0	19.95	21	20.02	20.20	-21	101	-20.76%
2024/01/24	0	19.50	0	0.00	19.60	0	98	0.00%
2024/01/22	0	19.45	0	0.00	19.35	0	97	0.00%
2024/01/19	0	19.40	0	0.00	19.35	0	95	0.00%
2024/01/16	0	20.00	0	0.00	19.55	0	91	0.00%
2024/01/15	0	19.35	0	0.00	19.40	0	90	0.00%
2024/01/12	0	19.30	0	0.00	19.30	0	89	0.00%
2023/12/22	0	19.60	0	0.00	19.15	0	66	0.00%
2023/12/21	0	19.30	0	0.00	19.25	0	66	0.00%
2023/12/11	0	19.70	0	0.00	19.65	0	75	0.00%
2023/10/05	0	0.00	1	20.50	20.20	-1	69	-1.44%
2023/10/02	0	19.40	0	0.00	19.80	0	71	0.00%
2023/09/04	0	0.00	0	12.00	12.05	0	69	0.00%
2023/08/23	0	12.00	0	0.00	11.65	0	66	0.00%
2023/08/16	0	0.00	0	10.70	11.15	0	66	0.00%
2023/02/23	0	12.55	0	0.00	12.60	0	82	0.00%
2022/11/08	2	14.03	0	0.00	14.35	2	41	4.82%
2022/11/07	5	14.07	0	0.00	14.55	5	41	12.10%
2022/10/19	1	12.40	0	0.00	12.50	1	36	2.71%
2022/05/24	1	14.20	0	0.00	14.50	1	77	1.29%
2022/05/23	3	14.50	0	0.00	14.70	3	78	3.83%
2022/05/12	1	14.35	0	0.00	14.10	1	92	1.09%
2022/05/05	2	15.38	0	0.00	15.40	2	96	2.07%
2022/04/28	2	15.48	0	0.00	15.60	2	97	2.04%
2022/04/27	4	15.64	0	0.00	15.55	4	97	4.09%
2022/04/26	3	15.97	0	0.00	15.85	3	95	3.14%
2022/04/25	10	15.78	0	0.00	16.00	10	95	10.51%
2022/04/18	1	16.40	0	0.00	16.25	1	92	1.08%
2022/04/14	1	16.45	0	0.00	16.35	1	93	1.07%
2022/04/06	1	16.40	0	0.00	16.35	1	93	1.07%
2022/03/31	1	16.60	0	0.00	16.70	1	93	1.07%
2022/03/22	1	16.50	0	0.00	16.55	1	99	1.00%
2022/03/18	1	16.55	0	0.00	16.50	1	98	1.02%
2022/03/17	3	16.58	0	0.00	16.55	3	98	3.05%
2022/03/16	1	16.55	0	0.00	16.55	1	98	1.01%
2022/03/15	1	16.60	0	0.00	16.50	1	98	1.01%
2022/03/14	2	16.78	0	0.00	16.75	2	98	2.04%
2022/03/07	1	16.90	0	0.00	16.95	1	124	0.80%
2022/03/03	1	17.05	0	0.00	17.05	1	152	0.66%
2022/02/09	3	17.57	0	0.00	17.75	3	150	2.00%
2022/02/08	1	17.20	0	0.00	17.50	1	146	0.68%
2022/02/07	1	17.00	0	0.00	17.10	1	150	0.67%
2022/01/25	1	16.70	0	0.00	16.70	1	150	0.66%
2022/01/24	2	16.80	0	0.00	16.90	2	155	1.29%
2021/11/25	2	16.70	0	0.00	16.85	2	134	1.49%
2021/11/23	1	16.90	0	0.00	16.95	1	134	0.74%
2021/11/19	1	17.00	0	0.00	17.00	1	139	0.72%
2021/11/18	1	17.05	0	0.00	17.05	1	141	0.71%
2021/11/16	1	17.10	0	0.00	17.15	1	141	0.71%
2021/11/08	1	17.10	0	0.00	17.20	1	146	0.68%
2021/11/05	1	17.10	0	0.00	17.25	1	149	0.67%
2021/11/04	2	17.23	0	0.00	17.00	2	153	1.30%
2021/11/03	1	17.30	0	0.00	17.30	1	154	0.65%
2021/10/05	2	16.05	0	0.00	16.05	2	249	0.80%
2021/09/17	2	16.90	0	0.00	16.95	2	362	0.55%
2021/07/19	6	18.30	0	0.00	19.15	6	755	0.79%
2021/07/02	10	20.20	0	0.00	19.15	10	972	1.03%
2021/06/30	0	0.00	10	20.00	19.55	-10	1,107	-0.90%
2021/06/22	5	17.85	0	0.00	17.85	5	1,279	0.39%
2021/06/21	2	17.85	0	0.00	17.85	2	1,282	0.16%
2021/05/26	5	21.04	7	22.10	21.30	-2	1,448	-0.14%
2021/05/21	1	16.75	0	0.00	16.65	1	1,403	0.07%
2021/05/19	2	15.70	2	16.75	16.00	0	1,376	0.00%
2021/05/17	1	15.55	0	0.00	14.70	1	1,383	0.07%
2021/05/14	2	15.60	0	0.00	15.65	2	1,378	0.15%
2021/05/13	5	14.25	0	0.00	15.60	5	1,386	0.36%
2021/05/12	5	16.00	0	0.00	15.75	5	1,380	0.36%
2021/05/11	7	17.39	0	0.00	17.45	7	1,360	0.51%
2021/05/10	2	18.25	0	0.00	18.25	2	1,362	0.15%
2021/05/06	6	17.93	0	0.00	17.75	6	1,378	0.44%
2021/05/04	6	17.46	0	0.00	18.15	6	1,390	0.43%
2021/04/28	5	20.00	0	0.00	19.80	5	1,413	0.35%
2021/04/27	6	20.00	0	0.00	20.35	6	1,413	0.42%
2021/04/26	5	21.35	0	0.00	21.00	5	1,406	0.36%
2021/04/23	5	20.50	0	0.00	21.40	5	1,403	0.36%
2021/04/20	0	0.00	5	21.70	21.90	-5	1,379	-0.36%
2021/04/14	2	18.60	0	0.00	19.25	2	1,475	0.14%
2021/04/12	16	17.68	0	0.00	17.80	16	1,443	1.11%
2021/04/09	6	18.27	0	0.00	18.15	6	1,424	0.42%
2021/04/08	7	18.89	0	0.00	18.95	7	1,399	0.50%
2021/04/07	9	21.22	5	21.70	20.25	4	1,353	0.30%
2021/04/06	1	19.80	0	0.00	20.45	1	1,275	0.08%
2021/04/01	0	0.00	10	17.90	18.60	-10	1,218	-0.82%
2021/03/31	5	16.80	8	16.76	16.95	-3	1,176	-0.25%
2021/03/30	15	14.95	0	0.00	15.45	15	1,152	1.30%
2021/03/29	3	14.15	0	0.00	14.05	3	1,112	0.27%
2021/03/26	0	0.00	60	13.81	14.00	-60	1,179	-5.09%
2021/03/22	5	13.80	0	0.00	14.00	5	1,192	0.42%
2021/03/19	10	14.25	0	0.00	14.65	10	1,156	0.86%
2021/03/18	15	13.40	0	0.00	13.40	15	1,094	1.37%
2021/03/17	5	12.10	0	0.00	12.20	5	1,048	0.48%
2021/03/15	10	11.10	0	0.00	11.70	10	1,014	0.99%
2021/03/04	12	11.37	0	0.00	11.20	12	1,004	1.19%
2021/03/02	3	11.50	0	0.00	11.50	3	1,001	0.30%
2021/01/11	0	0.00	1	12.00	11.90	-1	719	-0.14%
2021/01/04	1	9.60	0	0.00	9.60	1	684	0.15%
2020/02/12	0	0.00	4	9.00	9.04	-4	887	-0.45%
2019/11/26	0.4	7.03	0	0.00	7.15	0.4	540	0.08%
2019/03/07	0	0.00	5	8.00	7.88	-5	444	-1.13%
2019/03/06	0	0.00	5	8.22	8.15	-5	448	-1.11%
2019/03/04	5	8.60	0	0.00	8.53	5	477	1.05%
2019/02/27	5	7.95	0	0.00	8.20	5	465	1.07%
2019/02/25	0	0.00	5	8.52	8.50	-5	330	-1.51%
2019/02/12	5	9.00	0	0.00	8.90	5	335	1.49%
2019/01/25	5	7.92	0	0.00	7.98	5	353	1.42%
2019/01/07	0	0.00	1	8.06	8.06	-1	341	-0.29%
2019/01/04	1	7.55	1	7.83	7.88	0	344	0.00%
2019/01/03	1	8.20	0	0.00	8.19	1	346	0.29%
2018/11/01	0	0.00	3	6.64	6.64	-3	156	-1.92%