• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.224.4500.0024.402.210,1100.02%
2025/01/20124.4000.0024.3019,9690.01%
2025/01/17224.4300.0024.3529,9820.02%
2025/01/160.424.5500.0024.450.410,0360.00%
2025/01/15124.500.624.5024.350.49,9470.00%
2025/01/140.124.2000.0024.150.19,8920.00%
2025/01/139.424.1400.0024.159.49,9740.09%
2025/01/102.924.3700.0024.252.99,8250.03%
2025/01/09024.6000.0024.5509,8140.00%
2025/01/081.124.7300.0024.751.19,9070.01%
2025/01/061.424.430.224.6024.501.29,7470.01%
2025/01/03224.3500.0024.3029,7330.02%
2025/01/020.524.3000.0024.250.59,8990.00%
2024/12/312.424.3300.0024.302.49,9440.02%
2024/12/30124.5500.0024.4019,9470.01%
2024/12/251.124.8000.0024.801.110,0710.01%
2024/12/2400.000.624.7624.70-0.610,165-0.01%
2024/12/233.124.5500.0024.503.110,2500.03%
2024/12/203.224.3800.0024.303.210,2070.03%
2024/12/192.324.63124.6024.701.39,0400.01%
2024/12/18224.9000.0024.9028,9030.02%
2024/12/174.924.9300.0025.004.98,8940.05%
2024/12/16225.0300.0025.0028,7820.02%
2024/12/13425.0500.0025.0048,7430.05%
2024/12/121.125.2000.0025.051.18,6910.01%
2024/12/111.425.2600.0025.101.48,7990.02%
2024/12/10125.30725.3725.20-68,817-0.07%
2024/12/04125.25425.4025.40-38,913-0.03%
2024/12/030.225.1500.0025.300.29,1250.00%
2024/12/020.125.1500.0025.150.19,0440.00%
2024/11/292.124.9300.0024.902.18,9590.02%
2024/11/280.125.15025.1025.1008,9830.00%
2024/11/270.125.2000.0025.100.18,9530.00%
2024/11/2500.001025.1825.15-108,874-0.11%
2024/11/22025.1500.0025.0508,6480.00%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/204.125.1500.0025.104.18,6350.05%
2024/11/1900.003.825.4325.45-3.88,616-0.04%
2024/11/15125.1000.0025.1018,4970.01%
2024/11/14325.0300.0025.1038,6790.03%
2024/11/128.225.1000.0025.208.29,0130.09%
2024/11/110.125.3000.0025.350.19,1400.00%
2024/11/06225.3000.0025.3029,7680.02%
2024/11/05125.3000.0025.4519,8440.01%
2024/11/0400.000.125.2525.35-0.110,0930.00%
2024/11/016.225.1000.0025.156.210,4930.06%
2024/10/30225.2500.0025.20210,4670.02%
2024/10/293.425.3700.0025.253.410,5900.03%
2024/10/280.225.5000.0025.500.210,5100.00%
2024/10/25025.5000.0025.50010,5760.00%
2024/10/24125.450.225.5525.400.810,7560.01%
2024/10/23225.5500.0025.50210,8330.02%
2024/10/1800.00225.9025.90-211,070-0.02%
2024/10/17225.5300.0025.70211,1240.02%
2024/10/16125.4500.0025.40111,1720.01%
2024/10/150.325.65025.6025.550.211,0880.00%
2024/10/14125.5500.0025.50110,9970.01%
2024/10/1100.00025.6525.50011,1390.00%
2024/10/097.725.5700.0025.457.711,2380.07%
2024/10/08425.7000.0025.55411,2740.04%
2024/10/0700.00225.9526.10-211,175-0.02%
2024/10/04325.6800.0025.75311,1830.03%
2024/10/01325.870.325.9025.952.711,1120.02%
2024/09/300.426.001.226.0025.90-0.811,245-0.01%
2024/09/27326.0500.0026.05311,4540.03%
2024/09/250.225.900.525.9525.95-0.311,4320.00%
2024/09/24225.8000.0025.90211,4130.02%
2024/09/2300.00025.8025.85011,4640.00%
2024/09/200.225.8000.0025.700.211,5470.00%
2024/09/19125.60125.7525.65011,4690.00%
2024/09/18125.6000.0025.65111,4870.01%
2024/09/16225.6000.0025.70211,7240.02%
2024/09/132.125.650.925.7025.651.111,7630.01%
2024/09/090.125.2500.0025.500.111,8760.00%
2024/09/060.225.5000.0025.700.211,8610.00%
2024/09/050.125.3500.0025.400.111,9300.00%
2024/09/046.325.190.925.4025.205.512,0580.05%
2024/09/03225.6500.0025.60211,9630.02%
2024/09/0200.000.125.8525.75-0.112,0320.00%
2024/08/29625.8000.0025.70612,2270.05%
2024/08/28025.8500.0025.80012,3470.00%
2024/08/273.425.9000.0025.903.413,4100.03%
2024/08/19125.8000.0025.75114,1560.01%
2024/08/1600.00126.0025.95-114,252-0.01%
2024/08/15325.65025.7525.55314,1600.02%
2024/08/141.225.4100.0025.851.214,1790.01%
2024/08/130.326.561.126.5026.45-0.813,731-0.01%
2024/08/120.126.75826.7026.75-813,577-0.06%
2024/08/09126.3500.0026.55113,5160.01%
2024/08/0800.00126.1526.05-113,216-0.01%
2024/08/07526.2200.0026.15513,1530.04%
2024/08/066.226.0100.0026.156.213,1220.05%
2024/08/052.625.9300.0025.702.612,9260.02%
2024/08/0100.000.327.2027.20-0.312,4780.00%
2024/07/303.126.750.426.7526.652.712,4910.02%
2024/07/290.426.7500.0026.950.412,5660.00%
2024/07/1900.00126.4026.65-112,592-0.01%
2024/07/11226.40226.5026.45012,6840.00%
2024/07/10526.250.126.3526.304.912,8110.04%
2024/07/09126.6000.0026.40112,7690.01%
2024/07/08126.501126.6126.65-1012,788-0.08%
2024/07/0400.005.626.5026.55-5.612,726-0.04%
2024/07/0300.00126.1026.40-112,606-0.01%
2024/07/01126.00126.0026.00012,4200.00%
2024/06/2800.000.326.1026.00-0.312,4100.00%
2024/06/270.125.9000.0026.000.112,3450.00%
2024/06/260.126.0500.0026.000.112,3620.00%
2024/06/243.426.00126.0526.102.412,3010.02%
2024/06/21126.00226.0026.00-112,374-0.01%
2024/06/19126.052326.0526.05-2212,109-0.18%
2024/06/17026.0000.0026.00012,1540.00%
2024/06/14025.90125.9025.95-112,254-0.01%
2024/06/114.125.83025.9525.754.112,6570.03%
2024/06/07225.781525.9025.85-1312,575-0.10%
2024/06/0600.00025.7025.60012,4600.00%
2024/06/05525.620.925.6025.504.112,4340.03%
2024/06/049.125.56125.6025.558.112,3370.07%
2024/06/03125.7000.0025.60112,1970.01%
2024/05/312.325.6300.0025.552.312,0610.02%
2024/05/305.625.8000.0025.705.611,0280.05%
2024/05/290.126.1000.0025.950.110,7260.00%
2024/05/280.126.20126.2026.20-0.910,513-0.01%
2024/05/27126.1500.0026.15110,6200.01%
2024/05/240.426.40026.4526.200.410,5920.00%
2024/05/230.226.5000.0026.400.210,5120.00%
2024/05/22126.7000.0026.60110,4070.01%
2024/05/21126.7000.0026.80110,3290.01%
2024/05/2000.00226.8026.90-210,227-0.02%
2024/05/1700.00226.6526.60-210,092-0.02%
2024/05/1600.00226.6826.70-210,072-0.02%
2024/05/0900.006.426.6026.30-6.49,989-0.06%
2024/05/082.726.601226.6026.70-9.310,013-0.09%
2024/05/07026.60126.6526.70-110,053-0.01%
2024/05/0600.0010.326.7026.70-10.39,999-0.10%
2024/05/020.726.3900.0026.450.79,7590.01%
2024/04/2900.00226.3026.40-29,525-0.02%
2024/04/26225.9000.0025.8029,3340.02%
2024/04/252.325.8600.0025.852.39,3590.02%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/2200.001126.0226.10-119,790-0.11%
2024/04/1910.325.5800.0025.6010.39,6990.11%
2024/04/181.125.7500.0025.851.19,4080.01%
2024/04/17725.7400.0025.7079,3600.07%
2024/04/161125.80225.7025.7099,2810.10%
2024/04/12326.0300.0026.0538,9690.03%
2024/04/110.426.2000.0026.100.48,8590.00%
2024/04/10326.230.226.4026.202.88,7870.03%
2024/04/0900.00126.2026.25-18,791-0.01%
2024/04/0800.00126.2526.20-18,776-0.01%
2024/04/03526.0600.0026.0058,7560.06%
2024/03/29026.2000.0026.2008,6810.00%
2024/03/285.126.0500.0026.005.18,5700.06%
2024/03/27226.15126.1526.1018,4550.01%
2024/03/260.426.251026.1526.15-9.68,461-0.11%
2024/03/2500.000.226.0525.95-0.28,4160.00%
2024/03/22226.0000.0026.0028,4200.02%
2024/03/21025.9000.0026.0508,3750.00%
2024/03/2011.425.7500.0025.6511.48,5680.13%
2024/03/192.525.951125.9525.85-8.58,519-0.10%
2024/03/180.526.101426.1126.05-13.58,436-0.16%
2024/03/15826.080.326.0526.057.78,4250.09%
2024/03/141026.301.626.2526.308.48,1400.10%
2024/03/131.125.9000.0025.851.17,8910.01%
2024/03/124.325.80125.9025.853.37,7640.04%
2024/03/11125.9010.325.8025.85-9.27,683-0.12%
2024/03/082.125.7500.0025.852.17,6150.03%
2024/03/071.125.75925.7525.70-7.97,573-0.10%
2024/03/06025.7500.0025.7507,5490.00%
2024/03/055.125.6600.0025.605.18,1330.06%
2024/03/04425.7800.0025.7048,1740.05%
2024/02/292.125.7100.0025.952.18,2900.03%
2024/02/27525.6500.0025.6558,0990.06%
2024/02/260.425.8000.0025.750.48,0610.01%
2024/02/23025.8500.0025.7508,0470.00%
2024/02/211025.90525.9025.8558,2110.06%
2024/02/20125.9500.0025.9518,2620.01%
2024/02/19025.8500.0025.8508,3670.00%
2024/02/160.125.600.325.6525.60-0.28,5550.00%
2024/02/150.125.7000.0025.550.18,5260.00%
2024/02/05925.5900.0025.6098,3860.11%
2024/02/021.125.8000.0025.851.18,3410.01%
2024/02/0100.00525.8025.85-58,344-0.06%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音