台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    718
  • 產業
    上櫃 觀光餐旅類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南仁湖 (5905)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00813.8014.05-81,171-0.68%
2025/01/17814.2000.0014.3581,2460.64%
2025/01/13213.101013.0513.05-81,379-0.58%
2025/01/1000.00513.3513.35-51,400-0.36%
2025/01/03114.6500.0014.5011,7020.06%
2024/12/3100.00214.7014.40-21,805-0.11%
2024/12/27214.2000.0014.2021,9090.10%
2024/12/26114.5000.0014.4012,0290.05%
2024/12/25114.4500.0014.5012,0770.05%
2024/12/24314.5300.0014.5032,1570.14%
2024/12/13414.25614.3514.15-24,202-0.05%
2024/12/1100.00115.0514.85-14,443-0.02%
2024/12/06114.9000.0014.9015,0960.02%
2024/12/0300.00115.1015.10-15,698-0.02%
2024/12/02015.15215.2015.15-25,816-0.03%
2024/11/2800.00414.9015.10-45,939-0.07%
2024/11/27415.4300.0015.1046,0310.07%
2024/11/22115.80515.2915.20-46,332-0.06%
2024/11/21615.73016.0015.8066,4630.09%
2024/11/20214.8000.0014.8527,0040.03%
2024/11/19115.1000.0015.1518,6270.01%
2024/11/18115.1000.0014.9019,3350.01%
2024/11/1500.00214.9514.95-29,999-0.02%
2024/11/14214.8000.0014.85210,3370.02%
2024/11/11415.40215.2515.25210,7630.02%
2024/11/05116.3500.0016.05110,9060.01%
2024/11/04116.2500.0016.00110,9640.01%
2024/11/0100.00116.0016.10-111,022-0.01%
2024/10/2800.00916.1816.10-911,251-0.08%
2024/10/23116.1000.0016.55111,2760.01%
2024/10/18215.50715.4915.45-511,392-0.04%
2024/10/1500.001.116.3916.25-1.111,529-0.01%
2024/10/11816.591616.5916.45-811,475-0.07%
2024/10/09417.350.217.3017.303.911,5570.03%
2024/10/08417.5300.0017.45411,5360.03%
2024/10/07618.030.218.1018.005.811,4750.05%
2024/10/04218.401218.4218.40-1011,461-0.09%
2024/10/0100.00319.2019.15-311,408-0.03%
2024/09/301019.691219.5519.50-211,384-0.02%
2024/09/27419.2000.0018.75411,2900.04%
2024/09/26219.10719.0518.85-511,272-0.04%
2024/09/253.519.3700.0019.453.511,2230.03%
2024/09/24719.271219.4219.45-511,126-0.04%
2024/09/23218.4010.118.5218.40-8.111,036-0.07%
2024/09/204.621.5916.320.9320.40-11.710,963-0.11%
2024/09/1932.321.882922.6122.653.310,5600.03%
2024/09/1876.321.676820.9420.908.310,1470.08%
2024/09/16219.181319.4920.10-119,723-0.11%
2024/09/13818.78118.9518.3079,6080.07%
2024/09/12418.24718.3518.20-39,530-0.03%
2024/09/111518.77818.9918.5079,5350.07%
2024/09/102419.3620.519.5919.253.59,7110.04%
2024/09/09720.34320.4820.1049,5690.04%
2024/09/0623.123.159.623.3422.2013.59,3140.14%
2024/09/0512.223.901123.5822.951.28,9660.01%
2024/09/041221.54520.3622.9578,8480.08%
2024/09/031022.0900.0021.80108,7340.11%
2024/09/02723.39823.4623.00-18,612-0.01%
2024/08/30623.6300.0023.9068,5450.07%
2024/08/29224.0518.224.3024.00-16.28,477-0.19%
2024/08/284.124.9300.0024.854.18,3760.05%
2024/08/27824.7600.0024.8088,2760.10%
2024/08/2612.125.051.725.2024.4510.48,1820.13%
2024/08/2310.423.8310.824.0124.20-0.48,0520.00%
2024/08/2216.523.771323.9023.803.57,8960.04%
2024/08/2169.523.662423.0423.6545.57,3000.62%
2024/08/2016.322.42423.0123.1012.35,6600.22%
2024/08/198921.241821.4621.00714,9481.43%
2024/08/1610.119.37119.6519.659.14,2710.21%
2024/08/155317.942518.0117.90283,9260.71%
2024/08/14316.1500.0016.5533,5600.08%
2024/08/12115.7000.0015.6513,4300.03%
2024/08/09316.07416.3516.05-13,381-0.03%
2024/08/08114.55315.3015.10-23,269-0.06%
2024/08/07514.8700.0014.7553,2320.15%
2024/08/06713.921214.3714.15-53,211-0.16%
2024/08/05014.9000.0014.8503,1220.00%
2024/08/02216.7800.0016.5023,0470.07%
2024/08/01716.9400.0017.5072,9140.24%
2024/07/2900.00116.5516.45-12,726-0.04%
2024/07/22516.7500.0016.4052,5720.19%
2024/07/19516.7400.0016.4052,4830.20%
2024/07/18316.45416.0016.45-12,376-0.04%
2024/07/17116.4500.0016.5512,3230.04%
2024/07/12315.85515.8515.75-22,086-0.10%
2024/07/10314.95115.1014.9021,8550.11%
2024/07/08214.8000.0014.8021,7900.11%
2024/07/0400.00514.7014.75-51,745-0.29%
2024/07/02115.0500.0014.9011,6940.06%
2024/07/011014.9000.0015.05101,6700.60%
2024/06/271015.151015.3014.9001,6000.00%
2024/06/2600.00714.9014.90-71,442-0.49%
2024/06/25114.0500.0014.2011,3420.07%
2024/06/21114.4000.0014.2511,2810.08%
2024/06/19114.2000.0014.2011,1800.08%
2024/06/1800.00714.9914.65-71,108-0.63%
2024/06/17515.0500.0014.9559880.51%
2024/04/2600.00312.0012.20-3600-0.50%
2024/04/25512.2800.0012.1055860.85%
2024/04/23011.8000.0011.7505590.00%
2024/04/22011.8500.0011.6005580.00%
2024/04/17011.9000.0011.8505450.00%
2024/04/15012.0500.0011.9505390.00%
2024/04/11012.0500.0012.1005320.00%
2024/04/0900.00112.0012.00-1513-0.19%
2024/04/08012.1000.0011.9505180.00%
2024/04/02012.2000.0011.9505220.00%
2024/04/01012.2000.0012.1505100.00%
2024/03/29012.1000.0012.1005100.00%
2024/03/28012.2500.0012.1005100.00%
2024/03/11312.15112.1012.4024800.42%
2024/03/08012.9000.0012.1004720.00%
2024/03/07012.3000.0012.1004640.00%
2024/03/06012.3000.0012.1504570.00%
2024/03/05012.3000.0012.2004480.00%
2024/02/29012.3000.0012.1004230.00%
2024/02/26012.2700.0012.1004290.00%
2024/02/23012.2500.0012.0504320.00%
2024/02/20012.2200.0012.1004980.00%
2024/02/19012.3000.0012.0505170.00%
2024/02/16012.2000.0012.1005300.00%
2024/02/15012.3000.0012.1505350.00%
2024/02/05012.4500.0012.2505310.00%
2024/02/02012.2000.0012.3005290.00%
2024/02/01012.2000.0012.2005330.00%
〈熱門股〉南仁湖股價衝上13年半來新高 遭列處置股Anue鉅亨-2024/08/24
〈焦點股〉南仁湖悄搭營建題材 續亮漲停燈Anue鉅亨-2024/06/17
南仁湖 相關文章
南仁湖 相關影音