競國 (6108)-凱基-民權券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
1,078張
產業
上市電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/28	0	20.70	0	0.00	20.15	0	458	0.00%
2024/08/05	0	17.80	0	0.00	16.90	0	395	0.00%
2024/04/16	0	20.60	0	0.00	20.40	0	1,360	0.00%
2024/04/11	0	21.45	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.50	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	21.70	0	0.00	21.55	0	1,736	0.00%
2024/03/29	0	21.45	0	0.00	21.55	0	1,756	0.00%
2024/03/28	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/22	0	21.83	0	0.00	21.80	0	1,759	0.00%
2024/03/21	0	21.58	0	0.00	21.55	0	1,760	0.00%
2024/03/19	0	21.55	0	0.00	21.55	0	1,785	0.00%
2024/03/11	0	22.60	0	0.00	22.55	0	1,791	0.00%
2024/03/08	0	23.45	0	0.00	22.55	0	1,799	0.00%
2024/03/07	0	24.10	0	0.00	23.50	0	1,836	0.00%
2024/03/06	0	23.95	0	0.00	23.85	0	1,921	0.00%
2024/03/05	0	24.15	1	24.20	24.25	-1	1,903	-0.05%
2024/02/29	0	22.70	0	0.00	22.35	0	1,829	0.00%
2024/02/26	0	22.97	0	0.00	22.75	0	1,847	0.00%
2024/02/23	0	23.05	0	0.00	22.80	0	1,886	0.00%
2024/02/20	3	23.85	3	23.93	23.65	0	2,060	0.00%
2024/02/19	1	23.50	0	0.00	23.65	1	2,027	0.05%
2024/02/16	0	23.70	0	0.00	23.70	0	2,014	0.00%
2024/02/15	0	22.70	0	0.00	22.60	0	1,949	0.00%
2024/02/05	0	22.60	0	0.00	22.40	0	1,938	0.00%
2024/02/01	0	23.35	0	0.00	22.85	0	1,909	0.00%
2024/01/31	1	23.20	1	23.35	23.10	0	1,892	0.00%
2024/01/30	0	23.00	0	0.00	22.90	0	1,824	0.00%
2024/01/29	0	22.20	0	0.00	22.60	0	1,791	0.00%
2024/01/25	1	22.80	1	23.15	22.90	0	1,754	0.00%
2024/01/24	7	21.93	0	0.00	22.10	7	1,613	0.43%
2024/01/22	0	21.00	0	0.00	20.75	0	1,507	0.00%
2024/01/19	0	20.90	0	0.00	20.35	0	1,499	0.00%
2024/01/16	0	21.00	0	0.00	20.90	0	1,478	0.00%
2024/01/15	0	21.20	0	0.00	21.25	0	1,470	0.00%
2024/01/12	0	20.95	0	0.00	20.90	0	1,461	0.00%
2024/01/05	0	0.00	0.1	22.60	22.40	-0.1	1,386	0.00%
2024/01/04	0	0.00	4	22.60	22.70	-4	1,347	-0.30%
2024/01/02	5	23.25	7	23.36	23.50	-2	1,157	-0.17%
2023/12/22	0	20.95	1	21.05	21.10	-1	1,173	-0.09%
2023/12/21	0	22.00	0	0.00	20.70	0	1,195	0.00%
2023/12/15	0	21.60	0	0.00	21.05	0	1,232	0.00%
2023/12/13	0	0.00	5	22.27	22.30	-5	1,222	-0.41%
2023/12/11	0	22.10	0	0.00	21.85	0	1,223	0.00%
2023/12/08	0	0.00	1	22.40	22.05	-1	1,217	-0.08%
2023/12/07	0	0.00	1	22.55	21.90	-1	1,211	-0.08%
2023/12/06	0	0.00	3	22.48	22.20	-3	1,193	-0.25%
2023/12/05	4	21.78	9	22.29	22.10	-5	1,179	-0.42%
2023/12/04	2	22.10	4	22.56	22.30	-2	1,155	-0.17%
2023/12/01	0	0.00	3	22.10	22.30	-3	1,101	-0.27%
2023/11/29	8	21.38	1	21.30	21.30	7	987	0.71%
2023/11/28	3	21.35	1	21.25	21.40	2	977	0.20%
2023/11/27	0	0.00	0	21.00	20.70	0	966	0.00%
2023/11/22	11	21.81	1	21.80	21.80	10	971	1.03%
2023/11/21	6	21.43	2	21.65	21.65	4	953	0.42%
2023/11/20	1	21.80	0	0.00	21.60	1	931	0.11%
2023/11/17	0	0.00	1	20.80	20.80	-1	848	-0.12%
2023/11/13	0	0.00	1	18.70	18.80	-1	1,036	-0.10%
2023/11/06	0	18.65	0	0.00	18.60	0	1,026	0.00%
2023/10/05	0	0.00	19	20.85	20.70	-19	927	-2.05%
2023/10/02	1	21.25	2	20.80	20.80	-1	878	-0.11%
2023/09/28	0	20.50	0	0.00	20.15	0	785	0.00%
2023/09/25	2	20.48	0	0.00	20.65	2	727	0.27%
2023/09/04	0	18.85	0	0.00	18.85	0	577	0.00%
2023/08/28	0	0.00	2	19.10	18.65	-2	538	-0.37%
2023/08/24	1	19.55	0	0.00	19.55	1	473	0.21%
2023/08/23	0	0.00	2	20.30	20.05	-2	444	-0.45%
2023/08/22	4	20.73	0	0.00	20.50	4	396	1.01%
2023/05/31	0	0.00	1	17.40	17.35	-1	92	-1.08%
2023/05/16	0	0.00	4	17.35	17.30	-4	98	-4.06%
2023/04/17	0	17.40	0	0.00	17.60	0	94	0.00%
2023/04/07	0	17.70	0	0.00	17.50	0	94	0.00%
2023/03/28	0	17.90	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.80	0	0.00	17.60	0	92	0.00%
2023/03/20	0	17.00	0	0.00	16.90	0	82	0.00%
2023/03/17	0	16.80	0	0.00	16.90	0	82	0.00%
2023/03/16	0	16.95	0	0.00	16.80	0	82	0.00%
2023/03/08	1	17.00	0	0.00	17.15	1	83	1.20%
2023/02/23	0	17.05	0	0.00	17.05	0	72	0.00%
2022/05/03	5	19.30	0	0.00	19.40	5	373	1.34%
2022/02/11	5	21.00	0	0.00	21.00	5	663	0.75%
2021/09/29	3	21.40	0	0.00	20.95	3	1,643	0.18%
2021/09/07	0	0.00	1	23.35	23.95	-1	1,420	-0.07%
2021/09/06	0	0.00	19	24.30	24.20	-19	1,384	-1.37%
2021/09/03	20	24.97	1	24.80	25.15	19	1,330	1.43%
2021/09/02	3	24.35	0	0.00	24.05	3	1,222	0.25%
2021/09/01	2	25.68	0	0.00	25.95	2	1,137	0.18%
2021/08/31	10	25.52	10	24.93	26.00	0	1,029	0.00%
2021/08/30	0	0.00	6	25.00	25.00	-6	771	-0.78%
2021/08/20	5	22.85	5	23.05	22.30	0	528	0.00%
2021/01/29	0	22.00	0	0.00	20.95	0	645	0.00%
2021/01/20	1	23.55	10	22.76	21.50	-9	590	-1.53%
2021/01/19	3	22.05	1	23.00	23.00	2	454	0.44%
2021/01/18	1	21.85	0	0.00	21.70	1	432	0.23%
2021/01/13	5	21.98	4	21.73	21.75	1	408	0.24%
2021/01/12	5	22.33	5	22.17	21.85	0	403	0.00%
2021/01/11	3	22.38	0	0.00	22.50	3	392	0.76%
2021/01/08	2	23.10	0	0.00	22.20	2	374	0.53%
2020/12/07	3	21.20	0	0.00	21.30	3	237	1.27%
2020/12/01	3	20.85	0	0.00	20.85	3	207	1.44%
2020/10/28	3	20.65	3	20.70	20.70	0	261	0.00%
2020/10/23	3	20.85	0	0.00	20.85	3	262	1.14%
2020/05/05	2	21.70	0	0.00	21.70	2	460	0.43%
2020/03/12	40	21.69	0	0.00	21.40	40	309	12.92%
2020/01/16	2	25.40	0	0.00	25.60	2	211	0.94%
2019/09/16	1	27.75	0	0.00	27.75	1	673	0.15%
2019/08/02	1	26.80	0	0.00	26.55	1	728	0.14%
2019/07/04	1	30.45	0	0.00	30.45	1	1,066	0.09%
2019/06/28	0	0.00	1	30.05	30.05	-1	1,276	-0.08%
2019/06/19	1	30.35	0	0.00	30.55	1	1,417	0.07%
2019/06/14	0	0.00	1	30.00	30.00	-1	1,377	-0.07%
2019/06/13	0	0.00	2	29.35	30.30	-2	1,340	-0.15%
2019/05/21	3	28.87	0	0.00	29.00	3	1,367	0.22%
2019/05/17	1	29.75	0	0.00	29.35	1	1,363	0.07%
2019/04/25	0	0.00	7	32.10	32.10	-7	1,196	-0.59%
2019/04/23	0	0.00	1	31.35	31.20	-1	1,169	-0.09%
2019/04/22	1	32.15	0	0.00	32.00	1	1,149	0.09%
2018/12/10	0	0.00	1	27.10	27.20	-1	507	-0.20%
2018/10/11	0	0.00	2	24.25	24.20	-2	1,097	-0.18%
2018/10/05	1	26.30	0	0.00	26.55	1	1,122	0.09%
2018/09/26	0	0.00	3	27.70	27.70	-3	1,097	-0.27%
2018/09/17	0	0.00	2	27.65	28.00	-2	1,372	-0.15%
2018/08/29	1	27.40	0	0.00	27.40	1	1,201	0.08%
2018/08/28	3	27.20	0	0.00	27.30	3	1,189	0.25%
2018/08/24	0	0.00	1	27.25	27.30	-1	1,155	-0.09%
2018/08/22	1	27.40	0	0.00	27.50	1	1,127	0.09%
2018/08/21	7	26.68	6	26.80	27.45	1	1,109	0.09%
2018/08/20	0	0.00	20	27.09	26.80	-20	1,081	-1.85%
2018/08/17	20	26.93	0	0.00	26.50	20	1,036	1.93%
2018/08/16	0	0.00	10	25.70	25.70	-10	993	-1.01%
2018/08/15	10	26.35	0	0.00	26.20	10	985	1.01%
2018/08/14	0	0.00	6	26.33	26.70	-6	964	-0.62%
2018/08/13	0	0.00	10	25.00	25.30	-10	942	-1.06%
2018/07/25	0	0.00	1	23.55	23.85	-1	835	-0.12%
2018/06/20	0	0.00	2	22.83	22.65	-2	296	-0.68%
2018/05/31	0	0.00	3	21.90	22.00	-3	307	-0.98%
2018/05/07	0	0.00	20	23.05	23.10	-20	385	-5.19%
2018/05/02	0	0.00	20	23.27	23.40	-20	392	-5.10%
2018/04/30	10	24.30	0	0.00	24.00	10	389	2.57%
2018/04/26	0	0.00	10	22.60	22.30	-10	366	-2.73%
2018/02/21	3	26.78	0	0.00	27.10	3	667	0.45%
2018/02/09	0	0.00	2	23.55	23.55	-2	676	-0.30%
2018/01/24	0	0.00	3	27.10	27.25	-3	881	-0.34%
2018/01/08	2	28.40	0	0.00	28.50	2	989	0.20%