擎邦 (6122)-凱基-民權券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	51.40	51.20	-2	314	-0.64%
2024/12/05	1	52.40	0	0.00	52.70	1	330	0.30%
2024/11/11	1	49.80	0	0.00	49.75	1	440	0.23%
2024/10/21	0	0.00	0.2	51.50	52.30	-0.2	627	-0.02%
2024/10/14	0	0.00	0	51.60	51.40	0	656	0.00%
2024/09/30	0	0.00	1	50.40	50.50	-1	672	-0.15%
2024/09/27	1	50.40	0	0.00	50.80	1	677	0.15%
2024/09/20	0	49.85	0	0.00	49.85	0	681	0.00%
2024/09/18	0.1	48.75	0	0.00	48.20	0.1	679	0.01%
2024/09/12	0.1	48.35	0	0.00	48.80	0.1	676	0.01%
2024/09/11	0.8	49.70	0	0.00	48.35	0.8	675	0.12%
2024/09/06	1	53.30	0	0.00	53.40	1	669	0.15%
2024/09/05	0.1	53.50	0	0.00	52.90	0.1	683	0.01%
2024/08/28	0	56.00	0	0.00	56.00	0	716	0.00%
2024/08/21	0.1	54.30	0	0.00	54.60	0.1	720	0.01%
2024/08/20	4	54.75	0	0.00	54.70	4	718	0.56%
2024/08/09	0	0.00	2	60.20	59.80	-2	695	-0.29%
2024/08/08	0	0.00	3	60.20	59.90	-3	670	-0.45%
2024/08/07	0	0.00	2	59.00	59.70	-2	650	-0.31%
2024/08/05	0.1	53.00	0	0.00	51.40	0.1	579	0.02%
2024/08/02	0	0.00	1	57.80	57.00	-1	574	-0.17%
2024/07/22	2	55.00	0	0.00	54.40	2	653	0.31%
2024/07/08	2	58.95	2	58.60	58.60	0	754	0.00%
2024/07/04	0	0.00	1	57.90	57.90	-1	816	-0.12%
2024/07/01	1.1	56.05	0	0.00	56.60	1.1	975	0.11%
2024/06/21	1	56.90	0	0.00	56.80	1	1,239	0.08%
2024/06/20	2	57.20	0	0.00	57.40	2	1,270	0.16%
2024/06/17	1	56.80	0	0.00	57.30	1	1,410	0.07%
2024/06/14	3	56.80	0	0.00	56.80	3	1,439	0.21%
2024/06/12	1	55.80	0	0.00	55.10	1	1,519	0.07%
2024/06/11	0.1	56.70	0	0.00	56.30	0.1	1,605	0.01%
2024/06/04	0.1	58.90	0	0.00	58.70	0.1	1,845	0.01%
2024/05/21	2	58.40	0	0.00	58.00	2	2,560	0.08%
2024/05/07	0	0.00	2	63.00	62.80	-2	2,782	-0.07%
2024/04/26	1	58.70	0	0.00	58.60	1	2,778	0.04%
2024/04/23	1	59.10	0	59.60	59.20	1	2,825	0.04%
2024/04/22	0.1	59.60	1	61.80	59.30	-0.9	2,839	-0.03%
2024/04/18	0	0.00	0	64.00	63.60	0	2,877	0.00%
2024/04/16	0	64.70	0	0.00	63.10	0	2,914	0.00%
2024/04/11	0	63.00	0	0.00	63.30	0	3,074	0.00%
2024/04/08	0	68.10	0	0.00	67.40	0	3,189	0.00%
2024/04/03	2	69.55	2	69.75	69.50	0	3,133	0.00%
2024/04/02	2	71.60	1	71.50	70.60	1	3,102	0.03%
2024/03/28	1	70.90	1	69.90	69.90	0	3,018	0.00%
2024/03/25	2	70.20	2	70.25	70.60	0	2,977	0.00%
2024/03/20	0	0.00	1	70.70	69.00	-1	3,019	-0.03%
2024/03/19	1	69.80	1	69.20	68.90	0	3,053	0.00%
2024/03/15	1	67.70	1	70.60	67.20	0	3,301	0.00%
2024/03/14	2	72.20	3	71.60	70.60	-1	3,301	-0.03%
2024/03/13	1	71.00	0	0.00	71.00	1	3,269	0.03%
2024/03/07	0	68.10	0	0.00	68.60	0	3,595	0.00%
2024/03/06	1	70.80	0	0.00	69.30	1	3,574	0.03%
2024/03/05	0	71.20	2	70.80	70.50	-2	3,547	-0.06%
2024/03/04	3	71.37	4	70.58	70.90	-1	3,518	-0.03%
2024/03/01	8	69.25	6	69.12	69.00	2	3,449	0.06%
2024/02/27	0	0.00	1	67.20	67.80	-1	3,360	-0.03%
2024/02/26	2	66.25	7	66.10	67.70	-5	3,298	-0.15%
2024/02/23	0	0.00	1	61.00	62.50	-1	3,204	-0.03%
2024/02/22	0	0.00	0	62.10	61.60	0	3,212	0.00%
2024/02/21	2	61.90	1	60.50	62.30	1	3,204	0.03%
2024/02/16	0	58.65	0	0.00	58.80	0	3,709	0.00%
2024/02/15	0.1	55.80	0	0.00	57.60	0.1	4,689	0.00%
2024/02/05	1	59.00	0	0.00	59.00	1	5,052	0.02%
2024/01/30	0	62.40	0	0.00	62.40	0	5,884	0.00%
2024/01/24	0	61.90	0	0.00	61.90	0	5,948	0.00%
2024/01/23	0	61.30	0	0.00	61.60	0	5,972	0.00%
2024/01/22	0	60.05	0	0.00	61.30	0	5,971	0.00%
2024/01/19	0.1	59.60	1	60.10	59.30	-0.9	5,990	-0.02%
2024/01/17	0	0.00	2	60.35	60.30	-2	6,064	-0.03%
2024/01/16	0	62.70	0	0.00	61.60	0	6,081	0.00%
2024/01/15	1	63.00	1	61.80	62.80	0	6,099	0.00%
2024/01/12	1	59.90	0	0.00	60.00	1	6,077	0.02%
2024/01/11	2	60.15	1	60.10	60.80	1	6,081	0.02%
2024/01/09	2	63.15	1	61.80	60.80	1	6,093	0.02%
2024/01/08	0	0.00	1	65.60	63.80	-1	6,046	-0.02%
2024/01/05	0	0.00	3	63.67	64.20	-3	5,982	-0.05%
2024/01/04	2	63.30	2	62.60	62.50	0	5,987	0.00%
2024/01/03	2	64.45	0	0.00	64.00	2	6,093	0.03%
2024/01/02	2	62.95	1	64.00	64.00	1	6,318	0.02%
2023/12/28	5	60.00	3	60.13	60.30	2	6,376	0.03%
2023/12/26	0	0.00	1	59.00	59.10	-1	6,451	-0.02%
2023/12/22	0.1	58.71	10.7	58.69	59.70	-10.6	6,577	-0.16%
2023/12/21	1	59.80	0	0.00	59.60	1	6,662	0.02%
2023/12/20	2	60.70	1	61.20	60.30	1	6,728	0.01%
2023/12/19	0	0.00	2	59.50	60.60	-2	6,718	-0.03%
2023/12/15	2	59.95	1	60.80	60.10	1	6,681	0.01%
2023/12/14	1	60.30	1	61.00	59.00	0	6,624	0.00%
2023/12/12	1	59.20	0	0.00	58.20	1	6,458	0.02%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	1	67.60	2	67.25	67.60	-1	6,243	-0.02%
2023/12/07	0	0.00	1	65.80	66.00	-1	6,206	-0.02%
2023/12/05	1	63.10	0	0.00	63.30	1	5,970	0.02%
2023/12/04	5	67.86	4.3	69.79	65.60	0.7	5,872	0.01%
2023/12/01	1	72.50	0	0.00	72.50	1	5,810	0.02%
2023/11/24	1	69.10	0	0.00	67.80	1	7,401	0.01%
2023/11/17	0	0.00	2	71.40	72.60	-2	7,321	-0.03%
2023/11/16	1	67.00	3	68.43	71.60	-2	7,392	-0.03%
2023/11/15	10	68.90	9	68.53	68.10	1	7,320	0.01%
2023/11/14	4.3	64.92	5	66.28	67.40	-0.7	6,903	-0.01%
2023/11/13	1	60.80	1	64.20	64.20	0	5,969	0.00%
2023/11/10	1	55.00	0	0.00	58.40	1	5,622	0.02%
2023/11/09	0	0.00	7	53.10	53.10	-7	5,296	-0.13%
2023/11/08	4	49.60	6	51.30	48.30	-2	5,158	-0.04%
2023/11/03	1	47.95	0	0.00	47.65	1	5,095	0.02%
2023/10/31	1	45.50	0	0.00	45.25	1	5,101	0.02%
2023/10/23	1	45.15	1	43.90	44.95	0	5,006	0.00%
2023/10/20	0	0.00	1	42.80	42.25	-1	4,997	-0.02%
2023/10/17	0	46.00	1	45.93	45.40	-1	5,040	-0.02%
2023/10/16	0	0.00	2	46.35	45.25	-2	5,113	-0.04%
2023/10/12	1	46.35	0	0.00	46.75	1	5,276	0.02%
2023/10/11	5	48.26	1	46.55	46.10	4	5,308	0.08%
2023/10/06	3	51.23	1	50.60	50.80	2	5,217	0.04%
2023/10/05	3	48.50	4	49.70	49.75	-1	4,972	-0.02%
2023/10/04	0	0.00	5	45.16	45.25	-5	4,907	-0.10%
2023/10/02	2	46.65	0	0.00	46.25	2	5,035	0.04%
2023/09/28	5.4	46.63	6	47.15	46.60	-0.6	5,061	-0.01%
2023/09/27	5	45.30	0.1	46.50	46.60	4.9	5,068	0.10%
2023/09/26	2.1	44.68	1.4	47.91	44.50	0.7	5,196	0.01%
2023/09/25	7	50.52	8	50.03	48.90	-1	5,222	-0.02%
2023/09/20	2	50.50	0	0.00	50.00	2	5,294	0.04%
2023/09/19	2	52.40	0	0.00	52.70	2	5,386	0.04%
2023/09/14	1	55.30	0	0.00	55.30	1	5,527	0.02%
2023/09/12	1	55.10	0	0.00	55.10	1	5,709	0.02%
2023/09/08	1	56.70	2	56.40	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	1	55.50	57.00	-1	6,681	-0.01%
2023/09/06	3	57.10	3.2	56.43	56.20	-0.2	7,022	0.00%
2023/09/05	5	56.74	27.7	55.53	56.00	-22.7	7,364	-0.31%
2023/09/04	1.2	54.75	0	0.00	56.10	1.2	6,825	0.02%
2023/09/01	2	50.18	3	50.17	51.00	-1	6,428	-0.02%
2023/08/31	2	44.90	0	0.00	46.90	2	6,075	0.03%
2023/08/28	0	0.00	0.1	41.05	41.20	-0.1	6,140	0.00%
2023/08/25	0	0.00	0.9	41.25	41.20	-0.9	6,193	-0.01%
2023/08/24	1	41.50	0	0.00	40.85	1	6,225	0.02%
2023/08/21	0	0.00	3	44.90	45.60	-3	6,378	-0.05%
2023/08/18	1	46.65	1	46.50	45.35	0	6,520	0.00%
2023/08/17	4	46.00	7	46.29	46.05	-3	6,705	-0.04%
2023/08/15	7	45.46	4	45.38	45.35	3	6,844	0.04%
2023/08/11	1	45.85	0	0.00	46.20	1	7,226	0.01%
2023/08/10	1	45.35	0	0.00	45.10	1	7,427	0.01%
2023/08/09	5	45.83	6	45.63	44.85	-1	7,923	-0.01%
2023/08/08	2	43.23	0	0.00	44.10	2	8,178	0.02%
2023/08/07	1	42.60	1	42.45	42.95	0	9,009	0.00%
2023/07/18	0	0.00	1	47.20	43.15	-1	9,209	-0.01%
2023/07/17	0	0.00	1	47.25	46.50	-1	9,207	-0.01%
2023/07/13	2	45.75	0	0.00	45.25	2	9,269	0.02%
2023/07/11	0	0.00	1	47.50	46.45	-1	9,466	-0.01%
2023/07/07	1	47.10	0	0.00	48.35	1	9,891	0.01%
2023/07/04	1	47.05	1	46.70	46.55	0	9,868	0.00%
2023/07/03	1	46.75	1	46.45	46.85	0	9,775	0.00%
2023/06/29	0	0.00	1	43.80	43.50	-1	9,803	-0.01%
2023/06/27	3	45.40	3	45.35	43.00	0	10,107	0.00%
2023/06/16	1	44.25	1	44.95	43.85	0	10,948	0.00%
2023/06/15	1	44.50	0	0.00	44.50	1	10,881	0.01%
2023/06/14	5	45.31	5	45.16	44.75	0	10,769	0.00%
2023/06/13	2	42.55	4	43.98	44.60	-2	10,255	-0.02%
2023/06/12	4	43.34	1	42.90	40.55	3	10,245	0.03%
2023/06/09	6	42.99	6	43.17	44.45	0	10,357	0.00%
2023/06/07	1	36.95	0	0.00	36.80	1	10,074	0.01%
2023/06/02	0	0.00	1	37.00	36.70	-1	9,948	-0.01%
2023/06/01	1	36.45	0	0.00	36.45	1	9,886	0.01%
2023/05/31	2	37.65	2	37.73	38.00	0	9,677	0.00%
2023/05/29	0	0.00	1	37.40	37.10	-1	9,553	-0.01%
2023/05/23	3	37.23	5	36.81	37.35	-2	9,039	-0.02%
2023/05/22	2	36.35	0	0.00	36.35	2	8,796	0.02%
2023/05/19	0	0.00	5	36.40	35.35	-5	8,715	-0.06%
2023/05/18	5	37.10	0	0.00	37.10	5	8,538	0.06%
2023/05/17	0	0.00	1	34.95	35.75	-1	8,287	-0.01%
2023/05/16	3	34.95	2	35.23	34.20	1	8,031	0.01%
2023/05/15	7	34.68	9	37.03	33.70	-2	7,763	-0.03%
2023/05/12	3	34.48	1	34.90	36.30	2	7,220	0.03%
2023/05/08	0	0.00	2	32.05	31.85	-2	5,781	-0.03%
2023/05/05	1	31.95	1	31.75	31.95	0	5,759	0.00%
2023/05/04	3	31.45	1	30.60	31.85	2	5,732	0.03%
2023/04/25	0	28.55	0	0.00	28.50	0	5,596	0.00%
2023/04/20	0	0.00	3	34.30	32.60	-3	5,519	-0.05%
2023/04/19	2	34.60	1	34.15	34.60	1	5,380	0.02%
2023/04/18	1	33.00	1	34.10	33.60	0	5,283	0.00%
2023/04/17	4	33.90	2	33.95	34.00	2	5,163	0.04%
2023/04/14	1	33.10	6	33.30	33.00	-5	5,026	-0.10%
2023/04/13	6	33.45	0	0.00	33.45	6	4,864	0.12%
2023/03/31	1	31.00	1	30.40	29.85	0	4,007	0.00%
2023/03/30	0	29.80	7	29.95	30.00	-7	3,844	-0.18%
2023/03/29	0	0.00	1	29.35	30.20	-1	3,698	-0.03%
2023/03/28	1	28.80	1	28.45	28.80	0	3,448	0.00%
2023/03/27	8	29.44	0	0.00	28.55	8	3,324	0.24%
2023/03/24	0	0.00	6	29.75	28.10	-6	3,127	-0.19%
2023/03/23	0	0.00	4	26.26	29.30	-4	2,709	-0.15%
2023/03/22	10	26.65	1	26.90	26.65	9	2,511	0.36%
2023/03/16	0	0.00	16	23.08	22.85	-16	2,039	-0.78%
2023/03/15	1	24.35	39	24.90	24.40	-38	1,928	-1.97%
2023/03/14	16	24.62	0	0.00	24.25	16	1,681	0.95%
2023/03/09	1	19.85	0	0.00	19.85	1	898	0.11%
2023/03/07	36	19.71	0	0.00	19.75	36	888	4.05%
2023/03/06	2	19.60	0	0.00	19.55	2	877	0.23%
2022/12/27	0	0.00	5.1	17.90	17.70	-5.1	528	-0.96%
2022/12/12	2	16.00	0	0.00	16.85	2	348	0.57%
2022/11/07	1	15.85	0	0.00	16.10	1	397	0.25%
2022/07/29	0	0.00	5	19.50	19.45	-5	1,868	-0.27%
2022/07/19	0	0.00	8	18.20	18.20	-8	2,003	-0.40%
2022/06/30	1	16.60	0	0.00	16.75	1	4,221	0.02%
2022/06/28	2	17.25	0	0.00	17.10	2	4,425	0.05%
2022/06/23	2	16.53	5	16.80	16.90	-3	4,525	-0.07%
2022/06/22	5	16.45	6	16.82	16.45	-1	4,577	-0.02%
2022/06/15	0	0.00	5	17.68	17.70	-5	4,959	-0.10%
2022/06/13	16	19.64	8	19.72	19.00	8	5,341	0.15%
2022/06/10	0	0.00	6	19.12	19.10	-6	5,184	-0.12%
2022/06/07	3	18.50	0	0.00	18.60	3	5,082	0.06%
2022/06/02	1	18.30	0	0.00	18.50	1	5,050	0.02%
2022/05/31	0	0.00	2	19.00	18.90	-2	4,995	-0.04%
2022/05/30	8	18.68	2	18.85	18.60	6	4,959	0.12%
2022/05/27	12	18.91	10	18.72	18.75	2	4,907	0.04%
2022/05/24	3	17.87	0	0.00	18.00	3	4,798	0.06%
2022/05/23	1	18.20	1	18.75	18.25	0	4,727	0.00%
2022/05/20	0	0.00	13	18.39	18.15	-13	4,654	-0.28%
2022/05/19	16	18.16	15	18.24	18.90	1	4,548	0.02%
2022/05/18	0	0.00	7	17.89	18.45	-7	4,397	-0.16%
2022/05/13	0	0.00	3	16.55	16.35	-3	4,225	-0.07%
2022/05/12	2	16.30	0	0.00	16.15	2	4,212	0.05%
2022/04/29	0	0.00	0	16.50	16.45	0	4,060	0.00%
2022/04/25	5	16.20	0	0.00	16.30	5	3,928	0.13%
2022/04/22	13	17.19	12	17.10	16.85	1	3,896	0.03%
2022/04/20	5	17.90	0	0.00	17.85	5	3,799	0.13%
2022/04/19	0	0.00	5	18.65	18.20	-5	3,762	-0.13%
2022/04/18	14	18.57	9	18.71	18.45	5	3,729	0.13%
2022/04/15	4	19.15	14	19.81	19.00	-10	3,662	-0.27%
2022/04/14	14	18.21	0	0.00	18.25	14	3,482	0.40%
2022/04/12	3	19.38	0	0.00	18.90	3	3,291	0.09%
2022/04/11	0	0.00	2	20.05	20.05	-2	3,154	-0.06%
2022/04/08	9	18.46	8	18.84	19.60	1	2,748	0.04%
2022/04/07	18	19.37	19	19.60	17.85	-1	2,524	-0.04%
2022/04/06	0	0.00	5	17.96	19.00	-5	1,882	-0.27%
2022/04/01	2	16.78	0	0.00	17.30	2	1,589	0.13%
2022/03/31	11	15.94	3	15.90	15.75	8	1,414	0.57%
2022/03/30	0	0.00	4	15.58	15.55	-4	1,378	-0.29%
2022/03/29	2	16.25	6	15.95	15.65	-4	1,352	-0.30%
2022/03/28	4	15.70	6	15.90	15.70	-2	1,325	-0.15%
2022/03/25	14	16.70	18	16.48	16.55	-4	1,267	-0.32%
2022/03/24	4	16.55	0	0.00	16.60	4	1,201	0.33%
2022/03/23	12	16.35	14	16.46	16.25	-2	1,154	-0.17%
2022/03/22	8	15.63	7	15.37	15.90	1	1,042	0.10%
2022/03/21	34	15.46	25	15.53	15.20	9	988	0.91%
2022/03/18	10	15.23	8	15.00	14.95	2	861	0.23%
2022/03/17	0	0.00	2	14.15	14.75	-2	772	-0.26%
2022/03/16	2	15.33	0	0.00	14.95	2	600	0.33%
2021/03/25	5	11.20	0	0.00	11.20	5	175	2.85%
2021/03/03	0	0.00	0.6	10.95	11.05	-0.6	167	-0.36%
2020/12/16	0	0.00	20	11.55	11.50	-20	107	-18.55%
2020/06/30	20	13.70	0	0.00	13.60	20	724	2.76%
2020/05/06	0	0.00	10	15.10	14.90	-10	1,459	-0.68%
2020/04/10	0	0.00	10	14.25	14.00	-10	1,129	-0.89%
2020/03/18	10	12.10	0	0.00	11.90	10	1,046	0.96%
2020/03/16	10	13.70	0	0.00	12.95	10	1,015	0.98%
2020/03/12	0	0.00	10	14.80	14.60	-10	935	-1.07%
2020/03/05	10	14.00	0	0.00	13.80	10	766	1.30%
2019/10/14	0	0.00	60	12.45	12.45	-60	711	-8.43%
2019/10/04	5	12.80	0	0.00	12.80	5	681	0.73%
2019/10/02	55	13.41	0	0.00	13.45	55	650	8.46%
2019/10/01	0	0.00	50	13.85	13.65	-50	629	-7.94%
2019/09/27	50	13.51	0	0.00	13.30	50	579	8.62%
2019/09/25	0	0.00	2	13.50	13.75	-2	413	-0.48%
2019/08/08	0	0.00	10	11.25	11.35	-10	159	-6.25%
2019/08/07	20	11.25	0	0.00	11.45	20	158	12.64%
2018/08/17	0	0.00	0.4	8.90	9.00	-0.4	68	-0.53%