普誠 (6129)-凱基-民權券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	19.10	18.85	0	326	0.00%
2024/11/13	1	19.10	0	0.00	19.15	1	360	0.28%
2024/11/08	1	20.00	0	0.00	20.00	1	357	0.28%
2024/11/07	1	20.85	0	0.00	20.85	1	354	0.28%
2024/11/05	1	19.95	0	0.00	19.90	1	358	0.28%
2024/11/01	1	19.95	0	0.00	20.20	1	392	0.25%
2024/10/29	1	20.30	0	0.00	20.35	1	393	0.25%
2024/10/14	0	0.00	1	21.45	21.50	-1	527	-0.19%
2024/10/01	0	0.00	2	22.10	22.15	-2	575	-0.35%
2024/09/20	0	21.00	0	0.00	20.95	0	588	0.00%
2024/09/18	0	0.00	1	21.00	20.90	-1	606	-0.16%
2024/09/09	1	20.80	0	0.00	21.00	1	626	0.16%
2024/08/28	0	22.70	0	0.00	22.75	0	676	0.00%
2024/08/21	1	23.10	0	0.00	22.90	1	822	0.12%
2024/08/19	0	0.00	1	21.35	21.50	-1	792	-0.13%
2024/08/05	0	20.40	0	0.00	20.30	0	771	0.00%
2024/07/29	2	23.03	1	22.65	22.40	1	754	0.13%
2024/07/18	1	26.00	2	25.70	25.75	-1	728	-0.14%
2024/07/16	1	26.70	0	0.00	26.45	1	715	0.14%
2024/07/15	5	26.98	1	26.80	26.75	4	713	0.56%
2024/07/08	1	25.65	0	0.00	25.70	1	658	0.15%
2024/06/27	1	24.75	0	0.00	24.70	1	632	0.16%
2024/06/25	1	24.60	0	0.00	24.80	1	696	0.14%
2024/05/29	1	27.05	4	27.04	27.00	-3	782	-0.38%
2024/04/26	1	24.25	0	0.00	24.00	1	854	0.12%
2024/04/17	0	0.00	1	24.95	24.95	-1	900	-0.11%
2024/04/16	0	25.50	0	0.00	24.50	0	919	0.00%
2024/04/12	2	26.25	0	0.00	26.20	2	926	0.22%
2024/04/11	5	26.55	0	0.00	26.60	5	927	0.54%
2024/04/08	0	26.95	0	0.00	26.40	0	998	0.00%
2024/04/02	0	27.20	0	0.00	26.90	0	1,097	0.00%
2024/03/29	0	27.50	0	0.00	27.25	0	1,499	0.00%
2024/03/28	0	0.00	2	27.55	27.55	-2	1,485	-0.13%
2024/03/22	0	0.00	0.5	26.62	26.65	-0.5	1,555	-0.03%
2024/03/21	0	26.60	0	0.00	26.20	0	1,561	0.00%
2024/03/20	0	0.00	0.5	26.15	26.15	-0.5	1,565	-0.03%
2024/03/19	2	26.40	0	0.00	26.35	2	1,591	0.13%
2024/03/12	1	27.65	1	27.55	27.90	0	1,690	0.00%
2024/03/11	1	26.85	0	0.00	26.90	1	1,705	0.06%
2024/03/08	1	27.50	0	0.00	26.80	1	1,712	0.06%
2024/03/07	0	28.15	0	0.00	27.55	0	1,695	0.00%
2024/03/06	0	28.40	0	0.00	28.10	0	1,691	0.00%
2024/03/05	0	28.40	0	0.00	28.35	0	1,696	0.00%
2024/02/19	0	0.00	1	29.70	29.75	-1	2,172	-0.05%
2024/02/16	0	29.68	0	0.00	29.70	0	2,178	0.00%
2024/02/05	1	28.45	0	0.00	28.45	1	2,202	0.05%
2024/01/30	0	29.05	0	0.00	28.95	0	2,283	0.00%
2024/01/25	0	29.70	0	0.00	29.30	0	2,273	0.00%
2024/01/24	0	29.85	0	29.60	29.70	0	2,279	0.00%
2024/01/22	0	29.45	0	0.00	29.50	0	2,289	0.00%
2024/01/19	0	29.25	0	0.00	29.00	0	2,293	0.00%
2024/01/16	0	29.60	0	0.00	29.85	0	2,339	0.00%
2024/01/15	0	29.95	0	0.00	29.60	0	2,369	0.00%
2024/01/12	0	29.55	0	0.00	29.20	0	2,380	0.00%
2024/01/09	0	0.00	14	29.83	29.75	-14	2,499	-0.56%
2023/12/29	2	30.88	0	0.00	30.85	2	2,420	0.08%
2023/12/28	2	31.70	0	0.00	31.25	2	2,402	0.08%
2023/12/27	3	32.23	2	32.73	32.00	1	2,321	0.04%
2023/12/22	0	30.50	0	0.00	29.95	0	1,875	0.00%
2023/12/21	0	30.55	0	0.00	30.25	0	1,840	0.00%
2023/12/15	0	30.40	0	0.00	30.10	0	1,750	0.00%
2023/12/11	0	30.95	0	0.00	30.25	0	1,707	0.00%
2023/12/07	2	30.20	2	30.35	30.05	0	1,649	0.00%
2023/11/29	3	31.63	1	32.15	31.40	2	1,669	0.12%
2023/11/28	1	31.25	1	31.75	31.55	0	1,618	0.00%
2023/11/22	3	31.45	0	0.00	31.75	3	1,288	0.23%
2023/11/06	0	28.85	1	28.50	28.60	-1	1,027	-0.10%
2023/11/01	1	28.00	0	0.00	27.85	1	1,115	0.09%
2023/10/31	0	0.00	1	28.65	28.20	-1	1,108	-0.09%
2023/10/18	1	29.85	0	0.00	29.85	1	946	0.11%
2023/10/03	0	29.20	0	0.00	29.00	0	961	0.00%
2023/09/13	0	0.00	0.5	29.96	30.00	-0.5	1,089	-0.05%
2023/08/24	0.5	29.45	0	0.00	28.75	0.5	1,296	0.04%
2023/07/12	1	31.20	0	0.00	31.15	1	2,041	0.05%
2023/07/06	5	32.60	0	0.00	32.30	5	2,264	0.22%
2023/07/05	0	0.00	1	32.95	32.85	-1	2,266	-0.04%
2023/06/08	0	0.00	2	32.45	32.50	-2	2,756	-0.07%
2023/06/06	0	0.00	0	33.50	33.15	0	3,293	0.00%
2023/05/30	2	33.55	0	0.00	33.35	2	3,878	0.05%
2023/04/26	0	0.00	0	33.30	33.80	0	5,055	0.00%
2023/04/25	3	33.65	0	0.00	33.40	3	5,049	0.06%
2023/04/20	0	0.00	1	35.60	35.35	-1	5,038	-0.02%
2023/04/18	2	37.73	1	37.80	37.60	1	4,962	0.02%
2023/04/14	10	36.45	5	36.70	36.40	5	4,783	0.10%
2023/04/13	0	0.00	1.3	36.60	36.30	-1.3	4,709	-0.03%
2023/04/06	0	0.00	1	35.15	35.20	-1	4,548	-0.02%
2023/03/28	0	34.50	0	0.00	34.15	0	4,563	0.00%
2023/03/27	0	36.25	2	36.05	35.60	-2	4,479	-0.04%
2023/03/23	2	36.35	0	0.00	36.35	2	4,437	0.05%
2023/03/22	5	36.95	0	0.00	36.50	5	4,450	0.11%
2023/03/21	0	36.20	1	36.45	36.00	-1	4,378	-0.02%
2023/03/16	0.1	36.00	2	36.40	35.65	-1.9	4,381	-0.04%
2023/03/15	0	36.90	0	0.00	37.00	0	4,485	0.00%
2023/03/10	2	36.25	0	0.00	36.40	2	5,179	0.04%
2023/03/09	2.1	38.74	8	38.58	38.05	-6	5,169	-0.12%
2023/03/08	7.1	37.90	4	37.36	37.80	3.1	4,767	0.07%
2023/03/06	0.4	35.27	0	0.00	35.15	0.4	4,397	0.01%
2023/03/02	0.6	35.45	0	0.00	35.05	0.6	4,446	0.01%
2023/02/24	1	35.00	0	0.00	34.80	1	4,472	0.02%
2023/02/23	0	35.40	0	0.00	35.55	0	4,444	0.00%
2023/02/21	0	0.00	1	35.55	35.30	-1	4,399	-0.02%
2023/02/17	1	34.40	1	34.65	34.30	0	4,344	0.00%
2023/02/13	0	0.00	4	34.00	33.85	-4	4,408	-0.09%
2023/02/09	2	35.58	0	0.00	35.45	2	4,585	0.04%
2023/02/02	4	36.08	0	0.00	35.70	4	4,094	0.10%
2023/02/01	2	34.10	0	0.00	34.00	2	3,765	0.05%
2023/01/31	0	0.00	1	32.90	32.75	-1	3,656	-0.03%
2023/01/30	1	32.50	0	0.00	32.35	1	3,626	0.03%
2022/12/29	0	0.00	2	30.03	29.95	-2	3,821	-0.05%
2022/12/26	0	0.00	3	30.10	30.00	-3	3,960	-0.08%
2022/12/15	0	0.00	1	32.15	32.10	-1	4,285	-0.02%
2022/12/14	1	32.15	0	0.00	32.35	1	4,329	0.02%
2022/12/07	2	34.40	0	0.00	32.60	2	4,380	0.05%
2022/12/05	9	34.97	9	36.15	34.80	0	4,157	0.00%
2022/12/02	5	34.75	11	34.42	35.90	-6	3,800	-0.16%
2022/12/01	6	33.32	5	32.55	32.65	1	3,541	0.03%
2022/11/29	15	32.45	10	32.90	31.85	5	3,707	0.13%
2022/11/24	3	32.20	0	0.00	32.15	3	3,939	0.08%
2022/11/08	5	32.00	5	31.85	30.40	0	6,691	0.00%
2022/10/11	0	0.00	2	29.85	29.25	-2	9,299	-0.02%
2022/10/07	1	32.10	1	31.80	31.75	0	9,286	0.00%
2022/10/06	3	32.22	1	31.60	31.60	2	9,272	0.02%
2022/09/28	0	0.00	20	28.80	28.60	-20	9,104	-0.22%
2022/09/22	4	33.15	0	0.00	33.15	4	8,915	0.04%
2022/09/21	0	0.00	2	33.10	33.40	-2	8,950	-0.02%
2022/09/16	0	0.00	1	35.20	33.90	-1	9,098	-0.01%
2022/09/15	1	35.30	0	0.00	34.85	1	9,059	0.01%
2022/09/14	2	34.95	7	35.05	35.95	-5	9,020	-0.06%
2022/09/08	0	0.00	1	34.60	34.60	-1	8,958	-0.01%
2022/09/07	1	34.95	0	0.00	34.00	1	8,946	0.01%
2022/09/06	3	35.30	0	0.00	34.75	3	8,897	0.03%
2022/09/05	2	37.98	0	0.00	37.00	2	8,723	0.02%
2022/09/02	7	38.96	1	39.20	39.10	6	8,648	0.07%
2022/09/01	2	38.43	1	38.80	37.90	1	8,550	0.01%
2022/08/29	16	37.60	6	37.70	37.30	10	8,844	0.11%
2022/08/26	1	41.75	1	42.20	39.80	0	8,843	0.00%
2022/08/24	2	42.15	0	0.00	41.25	2	8,446	0.02%
2022/08/22	0	0.00	2	41.20	41.05	-2	8,264	-0.02%
2022/08/19	3	41.55	4	42.78	41.10	-1	8,208	-0.01%
2022/08/18	6	42.13	7	42.36	41.95	-1	7,914	-0.01%
2022/08/17	4	41.85	0	0.00	41.90	4	7,660	0.05%
2022/08/16	2	41.73	3	41.28	41.80	-1	7,461	-0.01%
2022/08/15	7	40.56	9	40.52	40.05	-2	7,064	-0.03%
2022/08/12	9	40.98	8	40.96	40.00	1	6,698	0.01%
2022/08/11	2	38.75	0	0.00	38.80	2	5,792	0.03%
2022/08/09	0	0.00	2	38.80	39.30	-2	5,398	-0.04%
2022/08/08	8	37.75	6	37.23	37.85	2	4,984	0.04%
2022/08/05	2	37.15	2	36.95	37.10	0	4,658	0.00%
2022/07/07	0	0.00	1	29.95	30.50	-1	3,449	-0.03%
2022/07/06	0	0.00	4	30.73	29.60	-4	3,407	-0.12%
2022/06/28	4	33.85	0	0.00	34.00	4	3,298	0.12%
2022/06/08	2	37.05	2	37.35	37.15	0	3,145	0.00%
2022/06/07	3	36.50	6	36.66	36.40	-3	2,996	-0.10%
2022/06/06	4	36.00	0	0.00	36.00	4	2,578	0.16%
2022/06/01	3	35.17	5	34.99	34.75	-2	2,485	-0.08%
2022/05/31	9	34.75	7	34.72	34.30	2	2,459	0.08%
2022/05/30	3	34.52	3	34.45	34.40	0	2,440	0.00%
2022/05/26	11	33.47	11	33.31	33.70	0	2,409	0.00%
2022/05/24	6	34.87	6	34.33	32.55	0	3,065	0.00%
2022/05/18	1	30.00	1	30.40	30.30	0	3,252	0.00%
2022/05/17	0	0.00	1	28.85	29.45	-1	3,311	-0.03%
2022/05/16	1	28.55	0	0.00	28.55	1	3,429	0.03%
2022/03/10	0	0.00	2	35.10	34.85	-2	10,132	-0.02%
2022/03/07	1	34.95	0	0.00	34.90	1	10,114	0.01%
2022/02/24	10	39.09	6	39.33	36.65	4	9,775	0.04%
2022/02/23	0	0.00	3	38.70	38.60	-3	9,159	-0.03%
2022/02/21	3	37.80	0	0.00	37.60	3	8,896	0.03%
2022/02/16	3	37.75	6	37.95	37.40	-3	9,532	-0.03%
2022/02/15	3	37.20	0	0.00	36.60	3	9,639	0.03%
2022/02/08	0	0.00	1	37.65	36.80	-1	9,374	-0.01%
2022/01/25	1	35.30	0	0.00	34.80	1	9,356	0.01%
2022/01/19	1	37.40	1	37.20	37.10	0	9,789	0.00%
2022/01/18	0	0.00	2	36.65	36.85	-2	9,877	-0.02%
2022/01/17	2	36.45	1	36.50	36.70	1	9,674	0.01%
2022/01/04	4	39.30	3	40.60	38.25	1	9,286	0.01%
2022/01/03	0	0.00	7	38.00	38.50	-7	8,636	-0.08%
2021/12/24	0	0.00	5	36.50	36.80	-5	8,142	-0.06%
2021/12/22	5	35.40	6	35.35	35.20	-1	7,935	-0.01%
2021/12/21	5	35.15	5	35.60	35.35	0	7,883	0.00%
2021/12/20	10	35.70	10	35.55	35.75	0	7,840	0.00%
2021/12/15	10	38.07	10	37.35	37.30	0	7,488	0.00%
2021/12/14	0	0.00	21	37.85	36.65	-21	7,364	-0.29%
2021/12/13	43	40.43	29	40.16	39.70	14	7,113	0.20%
2021/12/09	7	38.63	4	38.13	37.05	3	6,174	0.05%
2021/12/08	7	38.66	7	38.44	39.40	0	5,211	0.00%
2021/12/07	1	37.00	7	36.18	35.85	-6	4,534	-0.13%
2021/11/23	1	33.00	0	0.00	32.65	1	3,991	0.03%
2021/11/17	1	34.10	1	34.80	34.50	0	4,022	0.00%
2021/11/16	6	34.02	6	35.00	33.40	0	3,965	0.00%
2021/11/15	47	36.39	47	35.54	35.05	0	3,833	0.00%
2021/11/12	0	0.00	1	34.35	34.35	-1	3,320	-0.03%
2021/11/03	0	0.00	1	31.50	30.80	-1	3,366	-0.03%
2021/11/02	3	32.98	0	0.00	31.10	3	3,398	0.09%
2021/11/01	0	0.00	3	31.50	31.40	-3	3,310	-0.09%
2021/10/29	2	30.98	2	30.63	30.75	0	3,332	0.00%
2021/10/28	3	32.72	1	32.45	31.60	2	3,296	0.06%
2021/10/27	35	33.91	34	33.29	33.50	1	3,314	0.03%
2021/10/20	3	28.98	1	29.30	29.30	2	3,829	0.05%
2021/10/15	2	27.43	2	27.25	27.15	0	5,221	0.00%
2021/10/13	0	0.00	2	25.55	25.70	-2	5,442	-0.04%
2021/10/05	0	0.00	2	26.15	26.50	-2	7,013	-0.03%
2021/09/23	0	0.00	1	28.90	28.30	-1	9,376	-0.01%
2021/09/06	0	0.00	10	30.10	29.80	-10	11,167	-0.09%
2021/09/02	10	33.59	0	0.00	31.35	10	11,850	0.08%
2021/08/25	1	32.00	0	0.00	31.85	1	12,033	0.01%
2021/08/11	2	33.63	0	0.00	32.90	2	12,447	0.02%
2021/08/09	3	36.73	1	35.70	35.95	2	12,415	0.02%
2021/08/06	0	0.00	1	38.00	37.45	-1	12,393	-0.01%
2021/08/04	2	37.30	1	37.40	37.35	1	12,475	0.01%
2021/07/30	3	38.10	0	0.00	37.95	3	12,485	0.02%
2021/07/29	0	0.00	1	37.70	38.35	-1	12,448	-0.01%
2021/07/28	2	38.20	2	37.35	37.20	0	12,404	0.00%
2021/07/27	2	40.63	2	42.50	40.55	0	12,287	0.00%
2021/07/26	7	41.04	2	41.23	40.45	5	12,001	0.04%
2021/07/23	7	42.54	18	41.28	40.40	-11	11,852	-0.09%
2021/07/22	4	40.75	0	0.00	41.90	4	10,983	0.04%
2021/07/20	1	39.20	2	39.63	37.90	-1	10,670	-0.01%
2021/07/19	1	38.95	3	38.40	38.45	-2	10,608	-0.02%
2021/07/16	2	39.30	4	39.36	39.00	-2	10,687	-0.02%
2021/07/15	3	39.83	12	40.08	39.30	-9	10,649	-0.08%
2021/07/14	22	43.48	9	42.04	41.20	13	10,499	0.12%
2021/07/13	23	43.50	3	42.53	41.85	20	10,319	0.19%
2021/07/12	1	40.70	1	41.80	41.45	0	9,772	0.00%
2021/07/09	0	0.00	1	41.55	40.00	-1	9,703	-0.01%
2021/07/08	4	41.93	5	42.13	40.20	-1	9,709	-0.01%
2021/07/07	0	0.00	2	40.00	40.10	-2	9,258	-0.02%
2021/07/05	3	39.37	3	38.77	38.90	0	9,075	0.00%
2021/07/02	1	36.70	1	35.60	36.90	0	8,623	0.00%
2021/07/01	1	33.85	0	0.00	33.55	1	8,387	0.01%
2021/06/30	1	35.05	0	0.00	35.20	1	8,319	0.01%
2021/06/28	0	0.00	2	36.55	36.65	-2	8,214	-0.02%
2021/06/24	1	37.00	45	36.01	36.15	-44	8,145	-0.54%
2021/06/23	47	37.64	0	0.00	37.25	47	8,101	0.58%
2021/06/22	0	0.00	3	36.00	35.80	-3	8,000	-0.04%
2021/06/21	3	38.52	1	38.50	37.50	2	7,917	0.03%
2021/06/18	2	40.93	1	40.20	40.05	1	7,910	0.01%
2021/06/17	3	37.47	0	0.00	41.90	3	7,902	0.04%
2021/06/16	2	41.48	7	39.24	38.95	-5	7,830	-0.06%
2021/06/15	1	40.10	0	0.00	43.25	1	7,783	0.01%
2021/06/10	0	0.00	1	35.80	35.80	-1	7,500	-0.01%
2021/06/03	1	32.90	0	0.00	32.25	1	7,520	0.01%
2021/05/27	1	32.15	1	31.80	31.65	0	7,968	0.00%
2021/05/26	2	32.30	0	0.00	32.75	2	8,205	0.02%
2021/05/20	1	28.15	0	0.00	26.75	1	8,541	0.01%
2021/05/18	1	24.45	0	0.00	26.20	1	8,587	0.01%
2021/05/17	0	0.00	1	23.85	23.85	-1	8,595	-0.01%
2021/05/13	1	26.00	1	27.30	27.25	0	8,520	0.00%
2021/05/12	2	28.23	0	0.00	27.20	2	8,480	0.02%
2021/04/29	2	36.95	0	0.00	35.65	2	8,138	0.02%
2021/04/28	0	0.00	1	38.00	37.20	-1	8,156	-0.01%
2021/04/27	2	39.05	0	0.00	38.65	2	8,263	0.02%
2021/04/26	4	41.45	0	0.00	40.30	4	8,393	0.05%
2021/04/22	0	0.00	3	35.20	35.30	-3	8,179	-0.04%
2021/04/20	2	39.95	0	0.00	39.95	2	8,030	0.02%
2021/04/19	1	39.10	9	38.96	39.10	-8	8,036	-0.10%
2021/04/16	1	43.40	1	44.50	43.00	0	7,922	0.00%
2021/04/15	1	41.00	1	41.95	44.30	0	7,853	0.00%
2021/04/14	1	43.60	2	42.70	43.00	-1	7,726	-0.01%
2021/04/13	3	46.35	1	47.00	46.50	2	7,652	0.03%
2021/04/12	7	49.34	7	48.49	47.10	0	7,651	0.00%
2021/04/09	5	54.32	1	52.80	52.30	4	7,713	0.05%
2021/03/31	1	43.20	0	0.00	41.00	1	8,391	0.01%
2021/03/24	0	0.00	4	37.00	37.10	-4	8,748	-0.05%
2021/03/23	0	0.00	4	41.25	40.50	-4	8,783	-0.05%
2021/03/19	2	41.20	1	42.55	42.55	1	8,873	0.01%
2021/03/18	4	37.28	0	0.00	38.80	4	8,761	0.05%
2021/03/17	2	33.53	0	0.00	35.30	2	8,604	0.02%
2021/03/15	1	27.50	0	0.00	29.35	1	8,244	0.01%
2021/03/10	0	0.00	3	24.05	24.05	-3	8,107	-0.04%
2021/03/08	0	0.00	3	23.20	23.25	-3	7,997	-0.04%
2021/03/04	2	25.08	2	25.00	25.00	0	7,891	0.00%
2021/03/03	4	23.49	2	24.58	25.30	2	7,788	0.03%
2021/03/02	6	24.93	3	24.73	24.95	3	7,538	0.04%
2021/02/26	6	22.18	8	22.75	23.10	-2	7,165	-0.03%
2021/02/25	1	21.50	0	0.00	21.00	1	6,869	0.01%
2021/02/22	0	0.00	8	17.84	18.00	-8	6,303	-0.13%
2021/02/19	3	16.80	15	17.70	17.50	-12	6,201	-0.19%
2021/02/18	15	17.30	0	0.00	17.60	15	6,119	0.25%
2021/02/03	1	15.05	0	0.00	15.00	1	5,890	0.02%
2021/01/29	0	16.35	0	0.00	15.95	0	5,852	0.00%
2021/01/26	5	17.20	0	0.00	16.70	5	5,677	0.09%
2021/01/25	7	15.95	0	0.00	17.20	7	5,566	0.13%
2021/01/15	0	0.00	1	16.00	16.30	-1	4,924	-0.02%
2021/01/14	0	0.00	1	16.80	16.55	-1	4,900	-0.02%
2021/01/12	2	16.35	0	0.00	16.35	2	4,917	0.04%
2021/01/04	0	0.00	1	18.90	18.90	-1	4,383	-0.02%
2020/12/18	0	0.00	5	13.10	13.35	-5	2,678	-0.19%
2020/12/17	0	0.00	5	13.40	13.40	-5	2,501	-0.20%
2020/12/16	0	0.00	1	12.35	12.20	-1	2,342	-0.04%
2020/12/15	1	11.55	0	0.00	12.55	1	2,197	0.05%
2020/11/13	0	0.00	1	7.78	7.82	-1	1,093	-0.09%
2020/11/10	1	8.19	0	0.00	7.98	1	1,084	0.09%
2019/11/19	0	0.00	20	8.46	8.39	-20	1,614	-1.24%
2019/11/18	20	8.40	0	0.00	8.26	20	1,586	1.26%
2019/10/09	0	0.00	8	8.51	8.50	-8	1,618	-0.49%
2019/10/08	0	0.00	1	8.72	8.66	-1	1,607	-0.06%
2019/10/07	3	8.91	0	0.00	8.86	3	1,597	0.19%
2019/10/04	6	9.26	20	9.39	9.08	-14	1,570	-0.89%
2019/10/03	20	9.00	0	0.00	9.25	20	1,360	1.47%
2019/05/02	0	0.00	3	8.70	8.77	-3	1,640	-0.18%
2019/04/29	3	8.90	0	0.00	8.98	3	1,639	0.18%
2019/04/18	2	9.10	2	9.16	9.11	0	1,503	0.00%
2019/04/16	1	8.75	21	8.61	8.91	-20	1,218	-1.64%
2019/04/09	20	8.40	0	0.00	8.21	20	1,043	1.92%
2018/07/06	0	0.00	36	8.83	8.90	-36	2,866	-1.26%
2018/07/05	1	9.23	0	0.00	9.08	1	2,837	0.04%
2018/07/04	5	9.57	0	0.00	9.10	5	2,785	0.18%
2018/07/03	30	9.73	0	0.00	9.51	30	2,761	1.09%
2018/07/02	0	0.00	20	10.07	9.90	-20	2,740	-0.73%
2018/06/28	20	9.76	0	0.00	9.72	20	2,644	0.76%
2018/06/13	0	0.00	60	10.65	10.45	-60	2,290	-2.62%
2018/06/11	20	10.55	3	11.30	11.30	17	2,089	0.81%
2018/06/08	13	9.57	0	0.00	10.50	13	1,743	0.75%
2018/06/07	30	9.55	0	0.00	9.55	30	1,700	1.76%
2018/04/13	5	8.17	0	0.00	8.18	5	1,224	0.41%
2018/04/03	0	0.00	2	8.45	8.32	-2	1,260	-0.16%
2018/04/02	0	0.00	2	8.41	8.39	-2	1,259	-0.16%
2018/03/20	0	0.00	25	8.95	9.00	-25	1,185	-2.11%
2018/03/15	20	8.80	5	8.78	8.78	15	1,017	1.47%
2018/03/13	20	8.77	20	8.86	8.81	0	972	0.00%
2018/01/29	10	8.92	0	0.00	9.04	10	1,157	0.86%