• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    107張
  • 產業
    上市 電子零組件類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈞寶 (6155)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13226.5500.0026.4022450.82%
2024/12/0400.00128.3028.30-1229-0.43%
2024/11/25127.0000.0027.0012190.46%
2024/10/30128.5000.0028.6012530.39%
2024/10/28228.8000.0028.6522620.76%
2024/10/24229.6500.0029.3522690.74%
2024/10/23229.9000.0030.1522690.74%
2024/10/08228.5000.0028.4525160.39%
2024/09/2400.00126.6026.55-1550-0.18%
2024/08/2200.00226.6526.70-2789-0.25%
2024/07/2600.00229.2029.25-2736-0.27%
2024/07/22230.6500.0030.5027200.28%
2024/07/19131.3500.0031.0517050.14%
2024/07/1600.00131.7031.70-1491-0.20%
2024/05/1700.00126.8026.95-1189-0.53%
2024/02/2200.00127.7027.75-1893-0.11%
2024/01/30127.0000.0026.9018640.12%
2024/01/2300.00128.2028.00-1836-0.12%
2024/01/22128.3500.0028.3018160.12%
2023/11/1300.00127.2027.00-1322-0.31%
2023/11/1000.00127.6027.65-1319-0.31%
2023/11/03228.2800.0027.9523260.61%
2023/10/0300.00127.9028.05-1437-0.23%
2023/10/0200.00128.3028.20-1434-0.23%
2023/09/25228.0000.0028.0024170.48%
2023/09/0700.00126.9526.70-1391-0.26%
2023/09/04126.7500.0026.5013830.26%
2023/03/2800.00226.9026.90-2485-0.41%
2023/03/27227.4300.0027.3524840.41%
2023/03/03127.30127.8027.7005250.00%
2023/02/24126.70126.8026.7004590.00%
2023/02/1700.00125.5525.35-1431-0.23%
2023/02/14124.7000.0024.6514290.23%
2023/02/01125.15125.2525.3004000.00%
2023/01/3000.00224.7524.70-2389-0.51%
2023/01/16225.9500.0025.6523700.54%
2022/12/1200.00125.5025.50-1226-0.44%
2022/09/2300.00122.5022.60-191-1.09%
2022/09/2200.00122.5522.55-194-1.06%
2022/07/1400.00120.8020.95-1283-0.35%
2022/07/13120.60120.8520.6502820.00%
2022/07/11120.4500.0020.6512800.36%
2022/07/0700.00220.7320.75-2279-0.72%
2022/07/06220.6000.0020.2522780.72%
2022/07/0500.00120.9021.10-1276-0.36%
2022/07/01121.0500.0020.2512730.37%
2022/06/2700.00122.5522.80-1264-0.38%
2022/06/2300.00122.3022.30-1262-0.38%
2022/06/22223.0300.0022.8522620.76%
2022/06/2100.00423.2323.40-4263-1.52%
2022/06/20123.30223.2822.65-1266-0.38%
2022/06/17123.55123.9023.5002640.00%
2022/06/16124.4000.0023.8012630.38%
2022/06/15124.60124.9024.6002600.00%
2022/06/13124.7000.0024.5012520.40%
2022/06/10325.32225.8025.2012440.41%
2022/06/08226.3300.0026.1022250.89%
2022/06/071027.331626.5926.95-6207-2.89%
2022/06/06626.5400.0026.3061663.61%
2022/06/02124.55124.9024.9001240.00%
2022/05/31124.65124.9524.8001150.00%
2022/05/1300.00123.6524.00-189-1.11%
2022/05/12123.3000.0023.201861.15%
2022/05/1100.00223.4523.90-285-2.34%
2022/05/09122.8500.0022.951791.26%
2022/05/0600.00223.2323.35-279-2.52%
2022/05/04122.90123.2022.800780.00%
2022/05/03122.8500.0022.951791.26%
2022/04/28122.9000.0023.051821.22%
2022/04/27122.90223.2023.20-181-1.22%
2022/04/22123.25123.4523.200810.00%
2022/04/2100.00123.4523.25-182-1.21%
2022/04/20123.2000.0023.151821.21%
2022/04/14123.7000.0023.801881.13%
2022/04/1300.00123.9524.10-190-1.10%
2022/04/12123.6000.0023.751941.06%
2022/04/08123.9000.0023.8011210.82%
2022/04/06123.95124.2024.3001240.00%
2022/03/2300.00124.4024.50-1125-0.80%
2022/03/2200.00123.9524.10-1123-0.81%
2022/03/2100.00123.3023.60-1121-0.82%
2022/03/1700.00122.7023.00-1123-0.81%
2022/03/15122.4500.0022.2511230.81%
2022/03/1400.00122.9022.65-1123-0.81%
2022/03/11222.6000.0022.5521241.61%
2022/03/1000.00122.9523.05-1123-0.81%
2022/03/09122.3500.0022.4011240.81%
2022/03/0100.00123.3523.35-1125-0.80%
2022/02/25123.2000.0023.0011260.79%
2022/02/1700.00123.7023.70-1142-0.70%
2022/01/10124.60124.9524.4001700.00%
2022/01/06124.8000.0024.8011660.60%
2022/01/05225.33125.2025.1511640.61%
2022/01/04125.70325.4725.65-2161-1.24%
2022/01/0300.00124.9024.75-1138-0.72%
2021/12/29124.6000.0024.6011350.74%
2021/12/28224.7300.0024.6021381.44%
2021/12/2700.00124.8024.75-1142-0.70%
2021/12/20124.1500.0024.2011470.68%
2021/12/02124.1000.0024.2011560.64%
2021/11/1800.00125.5025.50-1170-0.58%
2021/11/1700.00125.2025.20-1170-0.59%
2021/11/12124.4000.0024.5511800.55%
2021/11/1000.00124.8024.80-1194-0.51%
2021/11/04123.9000.0024.0012190.46%
2021/11/0300.00124.2023.90-1226-0.44%
2021/11/02223.9000.0023.6022380.84%
2021/10/2800.00124.4024.25-1291-0.34%
2021/10/27123.40223.7523.95-1299-0.33%
2021/10/2600.00123.6023.50-1313-0.32%
2021/10/22223.05123.3023.2513590.28%
2021/10/21123.2500.0023.3513860.26%
2021/10/20123.75124.1023.6504100.00%
2021/10/1900.00123.5523.75-1479-0.21%
2021/10/15122.80123.1022.7506390.00%
2021/10/13122.5000.0022.6516730.15%
2021/10/0700.00222.9523.05-2706-0.28%
2021/10/05121.40322.1322.75-2737-0.27%
2021/10/01122.5000.0022.4017620.13%
2021/09/1300.00123.6023.35-1930-0.11%
2021/09/09123.1500.0023.1519330.11%
2021/09/08222.95123.4522.9019360.11%
2021/09/07123.40123.5523.4509370.00%
2021/09/06124.0500.0023.7519390.11%
2021/09/02224.6300.0024.3529390.21%
2021/09/0100.00124.7524.95-1937-0.11%
2021/08/3000.00124.3524.35-1935-0.11%
2021/08/2500.00124.2024.20-1960-0.10%
2021/08/24123.8000.0023.6019580.10%
2021/08/2300.00224.0023.95-2960-0.21%
2021/08/20223.7000.0023.2529600.21%
2021/08/1800.00124.4024.90-1955-0.10%
2021/08/16225.33126.0524.8519510.11%
2021/08/10127.65127.8027.0009590.00%
2021/08/06129.3000.0028.6019690.10%
2021/08/05129.45129.9029.5509730.00%
2021/08/04130.05130.4529.9509860.00%
2021/08/0200.00129.7529.85-1966-0.10%
2021/07/30130.55131.2530.3009750.00%
2021/07/29130.10230.2330.40-1973-0.10%
2021/07/28130.55131.7029.7509890.00%
2021/07/2700.00131.7530.75-11,030-0.10%
2021/07/26131.5500.0031.3011,0360.10%
2021/07/23431.4900.0031.0541,0450.38%
2021/07/221031.431031.0932.3501,0430.00%
2021/07/21130.2000.0030.6019510.11%
2021/05/05128.5000.0028.7011,2870.08%
2021/04/22128.7500.0028.6011,0960.09%
2021/04/0900.00330.8030.20-31,129-0.27%
2021/01/1900.00127.5026.65-11,197-0.08%
2021/01/1300.00128.2528.20-11,115-0.09%
2020/12/11227.5000.0028.5029840.20%
2020/11/1800.00124.4524.15-1518-0.19%
2020/11/17124.7500.0024.5015130.19%
2020/11/0900.00123.3523.25-1456-0.22%
2020/11/06224.00123.2523.5014510.22%
2020/11/05124.60124.1024.0004460.00%
2020/10/27123.95123.3523.2003530.00%
2020/10/1500.00123.7023.40-1302-0.33%
2020/09/09121.9000.0021.6512440.41%
2020/08/13121.0000.0020.9514240.24%
2020/07/24122.8000.0022.7516240.16%
2020/06/1500.001424.0123.80-14718-1.95%
2020/06/1200.001023.9124.15-10718-1.39%
2020/06/11325.7700.0024.6037220.42%
2020/06/101525.94126.3526.00147191.95%
2020/06/09726.5100.0026.1077110.98%
2020/04/2800.001022.7522.70-10637-1.57%
2020/04/1700.00221.7521.30-2684-0.29%
2020/04/16221.6800.0021.5026860.29%
2020/04/151022.1000.0021.20106901.45%
2020/04/081020.601021.0520.8508320.00%
2020/03/2500.001018.3018.25-101,227-0.81%
2020/03/241017.6500.0017.30101,2270.81%
2020/03/2000.002016.4317.05-201,240-1.61%
2020/03/1800.001117.4017.20-111,226-0.90%
2020/03/171017.7000.0017.35101,2260.82%
2020/03/12121.1500.0021.3011,2060.08%
2020/03/101123.6400.0023.80111,1960.92%
2020/02/251028.4000.0027.85101,2820.78%
2020/02/2400.001028.6528.80-101,257-0.80%
2020/02/211028.0500.0027.75101,2380.81%
2020/02/1700.001027.6027.00-101,204-0.83%
2020/02/141027.2500.0027.15101,2090.83%
2020/02/1300.001026.8126.85-101,206-0.83%
2020/02/121027.10827.0027.4021,2100.17%
2020/02/11827.331427.3826.70-61,203-0.50%
2020/02/101025.8000.0025.65101,1780.85%
2020/02/0400.001026.0025.90-101,175-0.85%
2020/01/311025.0000.0024.70101,1830.84%
2020/01/1700.001028.3028.30-101,269-0.79%
2020/01/141027.4000.0027.35101,2600.79%
2020/01/0600.001628.8028.60-161,346-1.19%
2019/12/31229.3300.0029.4021,2860.16%
2019/12/301029.7000.0028.95101,2710.79%
2019/12/26129.3000.0028.6511,2820.08%
2019/12/241030.1000.0029.80101,3720.73%
2019/12/1800.00327.7527.70-31,513-0.20%
2019/12/05326.7500.0026.8031,5530.19%
2019/12/0400.00227.0026.75-21,555-0.13%
2019/12/0300.00327.2027.00-31,553-0.19%
2019/11/28426.6500.0026.5041,6440.24%
2019/11/27126.9000.0026.8511,6770.06%
2019/11/2600.00427.4826.80-41,692-0.24%
2019/11/07125.7500.0025.6511,6170.06%
2019/10/30327.25127.2527.3521,5740.13%
2019/10/29328.85628.6627.40-31,563-0.19%
2019/10/22328.8300.0028.7531,4570.21%
2019/10/1700.00329.2529.25-31,384-0.22%
2019/10/01228.7000.0028.6521,2210.16%
2019/09/27128.40128.1528.5001,1970.00%
2019/09/2400.00227.8328.25-2955-0.21%
2019/09/23125.801025.7526.25-9798-1.13%
2019/09/031224.43524.1323.4076231.12%
2019/09/02123.0000.0023.0015320.19%
2019/08/2800.00521.5621.60-5418-1.19%
2019/08/14120.4500.0020.3014420.23%
2019/08/08120.3000.0020.2514440.22%
2019/07/2600.00121.7021.70-1452-0.22%
2019/07/25120.9000.0020.9014400.23%
2019/07/1000.00221.3021.70-2634-0.32%
2019/07/05222.20522.3022.65-3914-0.33%
2019/07/0400.001022.2021.95-10874-1.14%
2019/06/201021.3000.0021.10108361.20%
2019/06/1700.001022.6022.30-10803-1.25%
2019/06/101021.0500.0021.15107741.29%
2019/05/2200.00121.5021.70-1770-0.13%
2019/05/08521.8000.0021.9057940.63%
2019/04/23523.6000.0023.5057790.64%
2019/04/181025.002025.3624.50-10735-1.36%
2019/04/171024.4500.0024.20106621.51%
2019/04/12123.251223.2823.85-11485-2.26%
2019/01/2200.00621.0520.50-6705-0.85%
2019/01/09120.60120.4020.3007450.00%
2018/12/27820.50420.2520.3548580.47%
2018/12/17222.1000.0021.8029050.22%
2018/12/0700.001023.1523.35-10961-1.04%
2018/12/06122.80124.0022.6009690.00%
2018/12/051024.7000.0024.50109551.05%
2018/12/041024.60125.0524.4099430.95%
2018/12/0300.001024.0024.55-10930-1.08%
2018/11/291022.5500.0021.90109091.10%
2018/11/271122.571022.7522.7519190.11%
2018/11/2200.001522.1821.95-151,002-1.50%
2018/11/211021.18521.1021.1059850.51%
2018/11/201021.201021.0020.9501,0190.00%
2018/11/191021.4000.0021.40101,0240.98%
2018/11/1600.001220.9020.60-121,029-1.17%
2018/11/091020.70520.8020.8051,1430.44%
2018/11/0800.00320.7020.40-31,173-0.26%
2018/11/072020.191020.3020.30101,2090.83%
2018/11/0500.00120.7520.65-11,281-0.08%
2018/11/0200.001021.9020.90-101,319-0.76%
2018/11/012020.831021.4520.90101,3460.74%
2018/10/3100.00520.2019.90-51,358-0.37%
2018/10/29519.7000.0019.5051,4660.34%
2018/10/23122.1000.0021.9011,9380.05%
2018/10/09224.3500.0023.7023,0560.07%
2018/10/0800.00224.3024.35-23,391-0.06%
2018/10/05126.001626.3026.15-153,478-0.43%
2018/09/27129.2000.0029.1513,5100.03%
2018/09/191032.0500.0030.90103,7860.26%
2018/09/1400.001532.9833.00-154,468-0.34%
2018/09/131131.9300.0031.10114,6050.24%
2018/09/12131.15230.9031.25-14,660-0.02%
2018/09/111031.851032.4032.4004,6820.00%
2018/09/101132.09531.2531.4064,7020.13%
2018/09/07632.5500.0032.6064,7160.13%
2018/09/061034.551034.1534.2504,7130.00%
2018/08/29336.85338.3537.5004,9100.00%
2018/08/23133.4000.0033.4015,1860.02%
2018/08/20134.2500.0034.6515,4090.02%
2018/08/161135.581035.8535.4515,3630.02%
2018/08/1500.00134.4035.05-15,306-0.02%
2018/08/1400.00734.1035.25-75,278-0.13%
2018/08/13133.3000.0033.3015,2300.02%
2018/08/10137.0000.0036.9515,1780.02%
2018/08/09738.9300.0038.9075,1460.14%
2018/07/30142.70141.1039.0004,7020.00%
2018/07/26242.0000.0041.3524,4730.04%
2018/07/241242.021342.7942.50-14,322-0.02%
2018/07/23138.2000.0040.7513,9400.03%
2018/07/20437.86439.9937.0503,8680.00%
2018/07/0300.00344.8044.10-33,019-0.10%
2018/06/2900.00444.7544.75-42,953-0.14%
2018/06/28450.8000.0049.7042,9540.14%
2018/06/272047.302147.3547.90-12,708-0.04%
2018/06/26346.4000.0045.4032,4770.12%
2018/06/25445.21346.0045.1012,2660.04%
2018/06/2100.001135.9538.05-111,826-0.60%
2018/06/201432.501033.6834.6041,7630.23%
2018/06/191034.781334.6534.60-31,728-0.17%
2018/06/15932.501433.4534.30-51,697-0.29%
2018/06/121034.1000.0034.05101,6210.62%
2018/06/11536.3000.0036.3051,5870.31%
2018/06/06234.65235.9535.9001,4740.00%
2018/06/0500.002031.4332.70-201,331-1.50%
2018/05/312028.884127.7428.75-211,060-1.98%
2018/05/304126.5000.0026.60418944.59%
2018/02/1200.00120.2019.25-1645-0.15%
2018/02/09119.2500.0019.6016410.16%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音