萬泰科 (6190)-凱基-民權券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	10	34.75	0	0.00	34.45	10	903	1.11%
2024/12/12	1	35.50	0	0.00	35.35	1	907	0.11%
2024/12/10	0	0.00	0.4	35.15	35.20	-0.4	910	-0.04%
2024/12/09	1	35.50	0	0.00	35.50	1	926	0.11%
2024/11/26	0	0.00	0	35.90	35.40	0	1,007	0.00%
2024/11/08	2	37.40	1	37.65	36.10	1	1,030	0.10%
2024/11/07	1	38.85	1.1	38.52	38.80	-0.1	956	-0.01%
2024/11/06	1	35.60	0	0.00	35.70	1	851	0.12%
2024/10/17	1	37.80	0	0.00	37.55	1	1,053	0.09%
2024/10/15	1	38.15	1	37.15	37.30	0	1,071	0.00%
2024/09/27	0	0.00	1	36.60	36.70	-1	1,612	-0.06%
2024/09/24	1	37.05	0	0.00	36.90	1	1,656	0.06%
2024/09/23	1	37.35	0	37.40	37.55	1	1,673	0.06%
2024/09/20	0	37.60	0	0.00	37.40	0	1,699	0.00%
2024/09/18	1	37.50	0	0.00	36.85	1	1,749	0.06%
2024/09/09	0	0.00	2	37.35	37.65	-2	2,854	-0.07%
2024/09/04	1.4	38.99	0	0.00	38.45	1.4	3,166	0.04%
2024/09/03	0	0.00	1	40.11	40.05	-1	3,298	-0.03%
2024/08/30	3	40.07	0	0.00	39.60	3	3,320	0.09%
2024/08/21	1	39.10	1	39.40	38.95	0	3,666	0.00%
2024/08/20	0	0.00	4	38.90	38.95	-4	3,986	-0.10%
2024/08/07	2	35.40	1	35.20	35.60	1	4,692	0.02%
2024/08/06	0	0.00	1	32.65	33.40	-1	4,686	-0.02%
2024/08/02	2	36.23	0	0.00	35.95	2	4,642	0.04%
2024/07/29	1	36.30	0	0.00	35.65	1	4,861	0.02%
2024/07/26	0	0.00	1	36.75	36.60	-1	5,081	-0.02%
2024/07/23	1	37.85	1.1	37.40	37.40	-0.1	5,146	0.00%
2024/07/22	1	37.20	1	37.15	37.15	0	5,325	0.00%
2024/07/19	0	0.00	0.6	38.80	38.45	-0.6	5,346	-0.01%
2024/07/18	0	0.00	1	40.15	39.95	-1	5,573	-0.02%
2024/07/17	0	0.00	1	40.85	40.85	-1	5,549	-0.02%
2024/07/12	1	42.30	0	0.00	42.40	1	5,581	0.02%
2024/07/11	22	44.04	20	43.15	43.40	2	5,605	0.04%
2024/07/10	3.6	43.59	2	43.43	43.50	1.6	5,522	0.03%
2024/07/09	1	41.55	0	0.00	41.45	1	5,390	0.02%
2024/07/03	1	40.65	1	40.50	40.20	0	5,236	0.00%
2024/07/01	1	40.65	0	0.00	40.25	1	5,305	0.02%
2024/06/27	0	0.00	8	40.36	40.20	-8	5,299	-0.15%
2024/06/26	9	41.04	0	0.00	40.80	9	5,306	0.17%
2024/06/20	5	41.43	12	41.71	42.10	-7	5,328	-0.13%
2024/06/19	26	43.46	27	43.23	41.95	-1	5,276	-0.02%
2024/06/18	8	44.29	0	0.00	44.30	8	4,735	0.17%
2024/06/17	1	42.65	27	41.81	42.65	-26	4,514	-0.58%
2024/06/14	12	42.33	7	42.20	42.10	5	4,458	0.11%
2024/06/13	3	41.60	0	0.00	42.60	3	4,399	0.07%
2024/06/12	5	41.54	8	42.00	42.10	-3	4,431	-0.07%
2024/06/07	21	40.35	4	39.88	41.60	17	4,369	0.39%
2024/06/06	3	38.85	2	39.25	38.40	1	4,256	0.02%
2024/06/05	3	38.98	3.1	39.41	38.40	-0.1	4,269	0.00%
2024/06/04	2	39.30	2	39.70	39.35	0	4,391	0.00%
2024/05/30	1	40.10	0	0.00	39.15	1	4,628	0.02%
2024/05/29	3	41.20	2	41.53	40.65	1	4,601	0.02%
2024/05/28	2	41.83	0	0.00	41.55	2	4,522	0.04%
2024/05/27	1	42.00	7	41.65	42.00	-6	4,471	-0.13%
2024/05/24	2.2	42.07	3	41.68	42.35	-0.8	4,348	-0.02%
2024/05/23	5	40.71	1	40.25	41.40	4	4,016	0.10%
2024/05/22	11	40.77	16	40.78	41.70	-5	3,847	-0.13%
2024/05/21	12	40.13	1	39.20	40.05	11	3,501	0.31%
2024/05/20	0	0.00	6	38.37	38.20	-6	3,342	-0.18%
2024/05/14	0	0.00	2	36.65	36.50	-2	3,258	-0.06%
2024/05/08	2	36.90	0	0.00	36.90	2	3,209	0.06%
2024/05/07	0	0.00	2	37.35	37.00	-2	3,197	-0.06%
2024/05/06	3	37.53	0	0.00	36.50	3	3,168	0.09%
2024/05/02	2	38.58	5	38.77	38.65	-3	3,094	-0.10%
2024/04/30	10.1	38.64	3.1	38.60	38.30	7	2,992	0.23%
2024/04/29	0.1	38.19	0	0.00	38.35	0.1	2,766	0.00%
2024/04/26	3	38.73	3	38.63	38.70	0	2,719	0.00%
2024/04/25	1	38.20	3	37.85	37.60	-2	2,584	-0.08%
2024/04/24	5	38.81	1	39.10	38.60	4	2,525	0.16%
2024/04/19	0	0.00	1	36.65	37.10	-1	2,218	-0.05%
2024/04/18	1	37.40	0	0.00	37.05	1	2,165	0.05%
2024/04/17	1	37.50	0	35.60	37.45	1	2,132	0.05%
2024/04/16	0	0.00	0	35.75	35.15	0	2,051	0.00%
2024/04/12	0	0.00	0	36.60	36.65	0	1,997	0.00%
2024/04/10	1	36.50	0	0.00	36.60	1	1,961	0.05%
2024/04/09	0	36.20	0	0.00	36.65	0	1,932	0.00%
2024/04/08	0	36.63	0	0.00	36.30	0	1,901	0.00%
2024/03/29	0	35.40	0	0.00	35.35	0	1,766	0.00%
2024/03/28	0	36.28	0	0.00	36.40	0	1,736	0.00%
2024/03/27	0	0.00	10	35.48	36.25	-10	1,696	-0.59%
2024/03/25	0	0.00	1	35.15	35.15	-1	1,601	-0.06%
2024/03/22	7	35.05	0	0.00	34.90	7	1,594	0.44%
2024/03/21	0	35.35	0	0.00	35.35	0	1,576	0.00%
2024/03/20	0	0.00	4	35.30	35.55	-4	1,552	-0.26%
2024/03/19	7	35.25	0	0.00	34.85	7	1,519	0.46%
2024/03/15	2	36.20	2	35.40	35.45	0	1,428	0.00%
2024/03/13	1	34.70	2	34.63	34.45	-1	1,200	-0.08%
2024/03/12	0	0.00	1	34.20	34.40	-1	1,113	-0.09%
2024/03/11	1	34.25	0	0.00	34.30	1	1,075	0.09%
2024/03/08	2	34.47	2	34.53	34.90	0	1,039	0.00%
2024/03/07	2	34.87	2	34.60	34.15	0	894	0.00%
2024/03/06	0	33.10	15	34.04	34.45	-15	735	-2.04%
2024/03/05	5	32.90	5	33.47	33.15	0	673	0.00%
2024/02/29	0	32.10	1	32.20	32.20	-1	616	-0.16%
2024/02/26	0	31.60	0	0.00	31.70	0	589	0.00%
2024/02/23	0	31.80	0	0.00	31.50	0	590	0.00%
2024/02/20	0	31.90	0	0.00	31.60	0	591	0.00%
2024/02/19	0	31.75	0	0.00	31.90	0	587	0.00%
2024/02/16	0	31.50	0	0.00	31.55	0	577	0.00%
2024/02/15	0	31.00	2	31.05	31.00	-2	568	-0.35%
2024/02/05	0	30.40	0	0.00	30.40	0	563	0.00%
2024/02/01	0	30.65	0	0.00	30.45	0	560	0.00%
2024/01/30	0	30.70	0	0.00	30.65	0	564	0.00%
2024/01/29	0	31.00	0	0.00	30.95	0	566	0.00%
2024/01/25	0	0.00	1	32.15	31.10	-1	561	-0.18%
2024/01/24	0	31.35	2	30.85	31.10	-2	539	-0.37%
2024/01/22	2	31.55	0	0.00	30.80	2	520	0.38%
2024/01/19	0	30.15	1	30.55	31.50	-1	482	-0.21%
2024/01/16	0	30.00	0	0.00	29.80	0	426	0.00%
2024/01/15	0	30.35	0	0.00	30.05	0	426	0.00%
2024/01/12	0	30.15	0	0.00	30.00	0	433	0.00%
2024/01/10	2	29.60	0	0.00	29.50	2	441	0.45%
2024/01/02	0	0.00	1	31.15	31.15	-1	485	-0.21%
2023/12/22	0	30.50	0	0.00	30.30	0	496	0.00%
2023/12/21	0	30.65	0	0.00	30.35	0	500	0.00%
2023/12/15	0	31.20	0	0.00	31.20	0	576	0.00%
2023/12/11	0	31.35	0	0.00	31.00	0	670	0.00%
2023/12/06	0	0.00	0	31.15	31.40	0	673	0.00%
2023/12/05	0	0.00	1	31.15	31.00	-1	679	-0.15%
2023/11/30	1	32.15	2	32.63	31.75	-1	722	-0.14%
2023/11/28	0	0.00	1	30.50	30.75	-1	680	-0.15%
2023/11/24	0	0.00	2	30.70	30.50	-2	691	-0.29%
2023/11/22	0	0.00	3	30.85	30.75	-3	708	-0.42%
2023/11/21	0	0.00	3	30.82	30.65	-3	712	-0.42%
2023/11/20	0	0.00	4	30.60	30.65	-4	720	-0.56%
2023/11/17	0	0.00	3	30.37	30.20	-3	722	-0.42%
2023/11/16	0	0.00	4	30.16	30.25	-4	732	-0.55%
2023/11/15	0	0.00	1	30.20	30.05	-1	737	-0.14%
2023/10/24	1	30.35	1	30.45	30.45	0	1,868	0.00%
2023/10/13	1	32.20	1	32.10	31.80	0	2,173	0.00%
2023/09/28	1	33.60	0	0.00	33.35	1	2,923	0.03%
2023/09/22	0	0.00	1	34.20	34.00	-1	3,147	-0.03%
2023/09/20	0	33.70	0	0.00	33.40	0	3,292	0.00%
2023/09/19	4	34.58	0	0.00	33.80	4	3,306	0.12%
2023/09/18	2	33.60	2	34.88	34.60	0	3,297	0.00%
2023/09/08	0	0.00	2	33.65	33.80	-2	3,443	-0.06%
2023/09/06	1	34.25	0	0.00	34.30	1	3,475	0.03%
2023/09/05	1	33.50	1	33.85	34.00	0	3,500	0.00%
2023/08/24	6	34.23	1	33.40	33.40	5	4,046	0.12%
2023/08/23	5	33.51	0	0.00	33.60	5	4,219	0.12%
2023/08/21	5	33.61	0	0.00	33.35	5	4,512	0.11%
2023/08/18	2	34.60	0	0.00	33.55	2	4,548	0.04%
2023/08/17	2	34.40	0	0.00	34.50	2	4,586	0.04%
2023/08/16	3	33.55	3	34.05	34.00	0	4,651	0.00%
2023/08/15	3	33.48	0	0.00	33.30	3	4,670	0.06%
2023/08/11	1	35.10	0	0.00	34.40	1	4,652	0.02%
2023/08/10	1	35.85	0	0.00	34.85	1	4,635	0.02%
2023/08/09	3	35.83	1	35.80	36.10	2	4,609	0.04%
2023/08/07	3	36.15	0	0.00	35.95	3	4,543	0.07%
2023/08/04	5	36.70	0	0.00	36.60	5	4,518	0.11%
2023/08/02	2	36.90	14	38.25	37.40	-12	4,489	-0.27%
2023/08/01	1	37.85	0	0.00	37.90	1	4,341	0.02%
2023/07/31	6	38.32	1	40.60	38.45	5	4,296	0.12%
2023/07/28	5	39.50	2	39.65	39.25	3	4,078	0.07%
2023/07/27	2	35.78	6	36.66	37.00	-4	3,777	-0.11%
2023/07/26	1	34.85	4	35.15	35.25	-3	3,733	-0.08%
2023/07/25	3	35.40	4	35.60	35.40	-1	3,699	-0.03%
2023/07/24	4	35.14	0	0.00	34.90	4	3,676	0.11%
2023/07/21	3	36.00	2	36.33	36.00	1	3,644	0.03%
2023/07/20	0	0.00	2	36.45	36.15	-2	3,630	-0.06%
2023/07/19	3	36.22	0	0.00	35.80	3	3,616	0.08%
2023/07/18	5	37.85	1	37.25	37.35	4	3,587	0.11%
2023/07/17	2	37.28	6	37.35	37.35	-4	3,554	-0.11%
2023/07/13	0	0.00	1	35.45	36.35	-1	3,435	-0.03%
2023/07/12	1	35.45	0	0.00	35.45	1	3,547	0.03%
2023/07/06	0	0.00	1	36.70	36.50	-1	3,323	-0.03%
2023/07/05	1	36.30	0	0.00	36.00	1	3,287	0.03%
2023/07/04	1	36.60	0	0.00	36.70	1	3,243	0.03%
2023/07/03	1	37.40	0	0.00	36.70	1	3,206	0.03%
2023/06/30	2	36.63	0	0.00	36.50	2	3,117	0.06%
2023/06/21	0	0.00	1	35.70	35.60	-1	2,870	-0.03%
2023/06/16	1	36.65	0	0.00	35.75	1	2,860	0.03%
2023/06/12	1	34.55	0	0.00	34.40	1	2,705	0.04%
2023/06/08	0	0.00	1	36.90	35.80	-1	2,662	-0.04%
2023/06/07	1	36.05	1	36.20	36.20	0	2,559	0.00%
2023/06/05	1	36.65	0	0.00	36.25	1	2,655	0.04%
2023/06/02	0	0.00	2	36.50	36.05	-2	2,599	-0.08%
2023/06/01	1	35.95	7	35.30	36.80	-6	2,531	-0.24%
2023/05/31	0	0.00	4	34.68	34.45	-4	2,380	-0.17%
2023/05/29	2	35.98	6	36.10	35.65	-4	2,372	-0.17%
2023/05/26	6	35.13	14	35.15	35.50	-8	2,194	-0.36%
2023/05/25	1	34.10	0	0.00	34.30	1	1,925	0.05%
2023/05/24	1	34.00	9	34.05	34.00	-8	1,892	-0.42%
2023/05/23	2	33.93	0	0.00	33.65	2	1,856	0.11%
2023/05/22	7	33.56	0	0.00	33.75	7	1,815	0.39%
2023/05/18	1	31.70	0	0.00	31.65	1	1,720	0.06%
2023/05/11	1	31.60	0	0.00	31.70	1	1,743	0.06%
2023/05/04	0	0.00	1	32.90	32.80	-1	1,864	-0.05%
2023/04/21	0	0.00	1	32.15	31.90	-1	1,746	-0.06%
2023/04/20	1	33.45	0	0.00	32.85	1	1,718	0.06%
2023/04/19	1	34.15	0	0.00	34.05	1	1,657	0.06%
2023/04/18	2	34.05	1	33.75	33.65	1	1,595	0.06%
2023/04/17	6	34.98	0	0.00	35.05	6	1,470	0.41%
2023/03/31	0	31.90	0	0.00	31.85	0	1,221	0.00%
2023/03/28	0	33.05	0	0.00	31.95	0	1,233	0.00%
2023/03/27	0	33.20	0	0.00	32.60	0	1,229	0.00%
2023/03/22	2	32.90	0	0.00	32.60	2	1,201	0.17%
2023/03/17	0	32.00	0	0.00	31.00	0	1,213	0.00%
2023/02/06	0	0.00	1	31.25	31.30	-1	1,119	-0.09%
2023/02/03	1	32.10	0	0.00	31.85	1	1,112	0.09%
2023/02/02	1	30.75	0	0.00	31.75	1	1,020	0.10%
2023/01/05	0	0.00	1	30.40	29.90	-1	1,073	-0.09%
2022/12/06	1	33.25	0	0.00	33.25	1	1,308	0.08%
2022/12/05	1	34.70	0	0.00	34.50	1	1,307	0.08%
2022/12/01	1	32.80	0	0.00	33.05	1	1,221	0.08%
2022/11/25	1	31.85	0	0.00	31.75	1	1,837	0.05%
2022/11/17	2	32.80	0	0.00	32.90	2	2,373	0.08%
2022/10/12	0	0.00	1	32.70	33.30	-1	3,719	-0.03%
2022/10/06	1	35.70	0	0.00	35.60	1	3,727	0.03%
2022/10/03	0	0.00	1	33.80	34.10	-1	3,722	-0.03%
2022/09/30	1	33.40	1	33.75	33.60	0	3,734	0.00%
2022/09/29	0	0.00	2	34.00	33.60	-2	3,741	-0.05%
2022/09/26	0	0.00	4	35.98	34.55	-4	3,730	-0.11%
2022/09/23	1	38.00	1	39.05	37.80	0	3,711	0.00%
2022/09/16	2	38.38	1	38.15	38.15	1	3,683	0.03%
2022/09/15	0	0.00	20	38.13	38.15	-20	3,701	-0.54%
2022/09/12	0	0.00	1	38.65	38.50	-1	3,772	-0.03%
2022/09/07	2	38.00	1	38.20	38.00	1	3,860	0.03%
2022/09/05	1	40.40	1	41.05	39.25	0	4,124	0.00%
2022/09/02	27	43.53	4	42.13	40.05	23	4,057	0.57%
2022/08/29	3	39.38	0	0.00	39.85	3	3,608	0.08%
2022/08/23	0	0.00	3	40.75	40.90	-3	3,453	-0.09%
2022/08/22	3	41.10	8	41.08	40.30	-5	3,368	-0.15%
2022/08/17	2	38.78	9	39.30	38.90	-7	3,160	-0.22%
2022/08/16	1	39.15	0	0.00	39.00	1	3,209	0.03%
2022/08/12	2	39.05	0	0.00	38.85	2	2,969	0.07%
2022/08/11	3	38.67	0	0.00	38.65	3	2,872	0.10%
2022/08/10	2	37.80	0	0.00	38.20	2	2,751	0.07%
2022/08/09	0	0.00	1	36.30	36.35	-1	2,578	-0.04%
2022/08/05	1	34.25	0	0.00	34.50	1	2,671	0.04%
2022/07/22	1	35.10	0	0.00	34.60	1	2,774	0.04%
2022/06/28	0	0.00	1	36.00	36.10	-1	4,601	-0.02%
2022/06/27	1	36.50	0	0.00	36.70	1	4,757	0.02%
2022/06/21	0	0.00	1	36.65	37.00	-1	5,397	-0.02%
2022/06/20	1	37.40	0	0.00	36.00	1	5,406	0.02%
2022/06/17	0	0.00	1	37.70	38.20	-1	5,381	-0.02%
2022/06/16	2	38.78	0	0.00	37.80	2	5,332	0.04%
2022/06/13	1	37.50	0	0.00	36.75	1	4,943	0.02%
2022/06/08	11	39.22	10	39.53	38.20	1	4,888	0.02%
2022/06/07	6	39.30	6	39.05	39.00	0	4,795	0.00%
2022/06/01	0	0.00	7	38.51	38.45	-7	4,748	-0.15%
2022/05/31	7	38.49	0	0.00	38.70	7	4,733	0.15%
2022/05/24	4	38.85	4	39.05	37.05	0	4,701	0.00%
2022/05/18	0	0.00	2	38.20	37.80	-2	4,731	-0.04%
2022/05/17	1	37.60	6	37.89	37.95	-5	4,890	-0.10%
2022/05/16	7	37.95	0	0.00	37.00	7	4,912	0.14%
2022/05/13	0	0.00	3	37.50	37.55	-3	4,901	-0.06%
2022/04/22	4	38.73	0	0.00	38.55	4	5,790	0.07%
2022/04/20	2	38.25	2	38.20	37.85	0	5,760	0.00%
2022/04/18	5	39.46	15	39.45	39.00	-10	5,773	-0.17%
2022/04/15	18	41.01	11	40.61	40.05	7	5,577	0.13%
2022/04/14	10	39.54	11	39.90	40.25	-1	5,294	-0.02%
2022/04/11	0	0.00	1	39.30	38.10	-1	5,229	-0.02%
2022/04/07	0	0.00	5	38.90	37.60	-5	5,407	-0.09%
2022/04/06	5	38.50	0	0.00	38.65	5	6,042	0.08%
2022/03/31	2	37.90	0	0.00	37.75	2	6,581	0.03%
2022/03/29	1	38.90	0	0.00	39.05	1	7,476	0.01%
2022/03/28	2	38.95	0	0.00	38.80	2	7,601	0.03%
2022/03/25	1	38.35	1	38.95	38.90	0	7,553	0.00%
2022/03/24	0	0.00	1	36.20	36.40	-1	7,421	-0.01%
2022/03/23	1	36.00	0	0.00	35.70	1	7,687	0.01%
2022/03/18	1	33.75	0	0.00	34.50	1	9,939	0.01%
2022/03/03	1	36.10	0	0.00	35.90	1	16,118	0.01%
2022/02/18	2	37.15	2	36.90	37.35	0	18,656	0.00%
2022/02/17	8	39.21	8	38.63	37.80	0	18,672	0.00%
2022/02/16	1	37.70	0	0.00	37.70	1	18,536	0.01%
2022/02/15	7	37.93	6	37.88	37.70	1	18,594	0.01%
2022/02/14	3	38.55	3	37.82	37.25	0	18,665	0.00%
2022/02/11	4	37.89	4	37.90	37.80	0	18,779	0.00%
2022/02/09	4	37.55	4	37.20	37.25	0	18,887	0.00%
2022/02/08	0	0.00	2	36.83	36.95	-2	18,942	-0.01%
2022/02/07	1	35.75	1	35.60	36.10	0	18,909	0.00%
2022/01/25	0	0.00	1	34.40	31.90	-1	18,866	-0.01%
2022/01/24	1	32.00	2	32.63	33.50	-1	18,752	-0.01%
2022/01/21	1	33.00	3	33.57	32.95	-2	18,700	-0.01%
2022/01/20	3	35.48	0	0.00	35.15	3	18,632	0.02%
2022/01/18	1	35.70	1	36.60	35.35	0	18,576	0.00%
2022/01/17	1	35.55	3	35.90	35.95	-2	18,534	-0.01%
2022/01/14	2	35.45	18	35.35	35.35	-16	18,480	-0.09%
2022/01/13	0	0.00	1	36.70	36.70	-1	18,418	-0.01%
2022/01/12	1	36.60	1	37.20	35.95	0	18,355	0.00%
2022/01/11	6	36.10	0	0.00	36.00	6	18,272	0.03%
2022/01/06	1	38.85	2	39.65	38.85	-1	17,932	-0.01%
2022/01/04	2	41.45	0	0.00	41.40	2	17,680	0.01%
2022/01/03	1	42.00	0	0.00	41.80	1	17,602	0.01%
2021/12/30	1	42.00	0	0.00	41.85	1	17,423	0.01%
2021/12/29	16	43.23	15	42.73	43.10	1	17,177	0.01%
2021/12/28	22	42.98	5	43.02	41.05	17	16,524	0.10%
2021/12/27	1	41.60	0	0.00	41.00	1	16,176	0.01%
2021/12/24	25	44.57	41	43.57	42.40	-16	16,084	-0.10%
2021/12/23	18	41.75	2	42.90	42.90	16	15,363	0.10%
2021/12/22	0	0.00	25	40.36	40.20	-25	15,022	-0.17%
2021/12/21	29	39.57	3	39.57	40.50	26	14,775	0.18%
2021/12/20	14	39.76	12	39.52	39.25	2	14,545	0.01%
2021/12/16	6	43.79	7	43.30	42.30	-1	14,056	-0.01%
2021/12/15	3	44.07	39	43.05	42.50	-36	13,618	-0.26%
2021/12/14	37	44.16	4	45.14	43.30	33	12,970	0.25%
2021/12/13	3	40.98	3	41.50	43.10	0	11,711	0.00%
2021/12/10	6	40.48	8	39.73	39.20	-2	11,397	-0.02%
2021/12/09	5	41.80	22	40.28	39.00	-17	10,761	-0.16%
2021/12/08	3	39.40	1	39.25	40.35	2	9,750	0.02%
2021/12/07	27	35.73	20	35.38	36.70	7	9,272	0.08%
2021/12/02	2	36.08	2	35.73	34.00	0	8,572	0.00%
2021/12/01	24	37.80	19	37.93	37.15	5	8,163	0.06%
2021/11/30	25	38.86	23	38.51	37.45	2	7,640	0.03%
2021/11/29	25	36.13	22	35.85	36.80	3	6,716	0.04%
2021/11/26	1	32.45	0	0.00	34.45	1	5,322	0.02%
2021/11/25	9	31.78	11	31.97	31.35	-2	4,758	-0.04%
2021/11/24	22	35.20	20	34.74	32.80	2	4,521	0.04%
2021/11/23	5	31.20	5	32.40	32.75	0	3,395	0.00%
2021/11/22	0	0.00	1	27.60	29.80	-1	2,830	-0.04%
2021/11/19	0	0.00	1	27.10	27.10	-1	2,575	-0.04%
2021/11/12	2	27.85	1	28.95	27.00	1	2,329	0.04%
2021/11/11	2	28.50	1	28.90	28.60	1	2,210	0.05%
2021/11/08	2	27.10	0	0.00	27.40	2	1,724	0.12%
2021/11/04	3	26.25	3	26.25	26.20	0	1,356	0.00%
2021/10/12	0	0.00	1	23.30	23.30	-1	1,289	-0.08%
2021/10/08	1	24.75	0	0.00	24.10	1	1,302	0.08%
2021/09/17	0	0.00	5	24.60	24.50	-5	2,151	-0.23%
2021/09/06	0	0.00	35	24.42	24.25	-35	2,298	-1.52%
2021/09/03	5	25.10	0	0.00	24.95	5	2,295	0.22%
2021/09/02	10	24.78	0	0.00	24.60	10	2,311	0.43%
2021/09/01	10	24.99	0	0.00	24.95	10	2,330	0.43%
2021/08/31	10	24.85	0	0.00	24.80	10	2,399	0.42%
2021/08/11	5	24.05	0	0.00	24.00	5	2,680	0.19%
2021/07/14	2	27.58	2.5	28.08	27.95	-0.5	4,163	-0.01%
2021/07/13	2	29.53	2	28.28	27.65	0	4,393	0.00%
2021/07/12	2	30.05	2	29.65	29.90	0	4,333	0.00%
2021/07/01	0.5	29.70	0	0.00	27.60	0.5	4,122	0.01%
2021/06/28	0	0.00	14	26.50	26.30	-14	3,736	-0.37%
2021/06/25	0	0.00	1	25.90	25.45	-1	3,680	-0.03%
2021/06/15	10	24.60	0	0.00	24.40	10	3,566	0.28%
2021/04/28	5	28.40	0	0.00	28.30	5	2,797	0.18%
2021/03/15	0	0.00	3	19.97	20.00	-3	1,487	-0.20%
2021/01/26	1	18.10	1	17.90	17.65	0	1,503	0.00%
2021/01/19	0	0.00	3	17.50	17.50	-3	1,304	-0.23%
2021/01/07	3	18.00	0	0.00	17.95	3	1,240	0.24%
2021/01/05	1	18.70	1	18.60	18.75	0	1,171	0.00%
2020/11/30	0	0.00	40	17.00	17.15	-40	562	-7.11%
2020/11/27	43	17.54	0	0.00	17.30	43	535	8.03%
2020/08/12	0	0.00	6	14.84	14.90	-6	748	-0.80%
2020/02/07	1	16.40	1	16.30	16.25	0	715	0.00%
2020/01/03	1	17.45	1	17.35	17.30	0	633	0.00%
2019/06/26	0	0.00	0.3	19.50	19.50	-0.3	675	-0.04%
2019/04/10	3	20.35	0	0.00	20.20	3	885	0.34%
2019/04/09	3	20.40	0	0.00	20.35	3	885	0.34%
2019/04/08	0	0.00	6	20.30	20.10	-6	866	-0.69%
2019/04/02	6	19.30	0	0.00	19.30	6	850	0.71%
2019/03/21	0	0.00	6	20.00	20.00	-6	1,039	-0.58%
2019/02/19	3	19.00	0	0.00	19.30	3	1,112	0.27%
2019/02/15	3	19.35	0	0.00	19.35	3	1,095	0.27%
2019/02/12	0	0.00	6	19.60	19.65	-6	1,063	-0.56%
2019/01/15	3	18.00	0	0.00	17.95	3	929	0.32%
2018/12/18	3	18.90	0	0.00	18.70	3	1,088	0.28%
2018/12/17	0	0.00	5	19.36	19.10	-5	1,086	-0.46%
2018/12/06	3	17.75	0	0.00	17.45	3	944	0.32%
2018/12/04	0	0.00	3	18.00	17.95	-3	954	-0.31%
2018/12/03	0	0.00	2	17.35	17.70	-2	847	-0.24%
2018/11/23	3	16.40	0	0.00	16.45	3	1,013	0.30%
2018/11/21	0	0.00	6	16.85	16.80	-6	1,057	-0.57%
2018/11/16	3	16.30	0	0.00	16.20	3	1,078	0.28%
2018/11/14	0	0.00	5	16.30	16.55	-5	1,101	-0.45%
2018/10/31	3	15.85	0	0.00	15.80	3	1,428	0.21%
2018/10/16	0	0.00	2	16.20	15.95	-2	1,791	-0.11%
2018/10/11	2	15.30	0	0.00	15.20	2	1,914	0.10%
2018/09/27	0	0.00	10	17.95	18.00	-10	1,932	-0.52%
2018/09/26	10	18.00	2	17.70	18.00	8	1,922	0.42%
2018/09/19	0	0.00	3	17.05	17.40	-3	2,001	-0.15%
2018/09/18	2	16.80	0	0.00	16.85	2	1,997	0.10%
2018/09/17	3	17.20	0	0.00	17.00	3	2,004	0.15%
2018/09/06	5	17.19	0	0.00	17.20	5	2,304	0.22%
2018/09/03	0	0.00	10	17.70	17.65	-10	2,425	-0.41%
2018/08/30	10	18.55	0	0.00	18.65	10	2,383	0.42%
2018/07/30	0	0.00	6	16.60	16.60	-6	1,927	-0.31%
2018/07/27	0	0.00	3	16.55	16.45	-3	1,917	-0.16%
2018/07/25	4	16.50	0	0.00	16.40	4	1,882	0.21%
2018/07/20	0	0.00	22	16.36	16.30	-22	1,695	-1.30%
2018/07/06	0	0.00	5	15.05	14.95	-5	1,382	-0.36%
2018/07/04	0	0.00	15	15.50	15.45	-15	1,348	-1.11%
2018/07/02	0	0.00	22	16.05	15.85	-22	1,304	-1.69%
2018/06/29	7	15.95	0	0.00	15.85	7	1,249	0.56%
2018/06/12	0	0.00	5	15.50	15.60	-5	827	-0.60%
2018/06/07	0	0.00	1	15.35	15.20	-1	723	-0.14%
2018/05/30	0	0.00	5	14.85	14.55	-5	621	-0.80%
2018/04/16	0.3	13.60	0	0.00	13.60	0.3	793	0.04%
2018/02/06	0	0.00	10	13.05	12.70	-10	1,095	-0.91%
2018/01/16	10	14.65	0	0.00	14.60	10	1,783	0.56%