旺玖 (6233)-凱基-民權券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.45
漲跌
▼0.60
漲幅
-1.62%
成交量
738張
產業
上櫃半導體類股▲1.08%
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	36.65	36.70	-2	1,946	-0.10%
2024/05/28	2	36.15	0	0.00	35.80	2	2,379	0.08%
2024/05/09	0	0.00	16	34.25	34.25	-16	5,037	-0.32%
2024/04/22	0	0.00	1	39.20	37.50	-1	7,237	-0.01%
2024/04/11	0	0.00	1	38.45	38.05	-1	7,188	-0.01%
2024/04/09	1	39.70	1	39.55	38.85	0	7,322	0.00%
2024/04/08	0	0.00	0	40.05	39.55	0	7,386	0.00%
2024/04/03	1	41.05	0	0.00	40.60	1	7,431	0.01%
2024/04/01	0	41.80	0	0.00	41.60	0	7,862	0.00%
2024/03/29	0	41.70	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0	42.70	0	0.00	41.95	0	8,156	0.00%
2024/03/27	0	42.85	0	0.00	42.85	0	8,399	0.00%
2024/03/26	3	43.35	0	0.00	41.80	3	8,577	0.03%
2024/03/25	0	0.00	0	43.00	43.00	0	8,597	0.00%
2024/03/22	0	42.50	0	0.00	42.45	0	8,644	0.00%
2024/03/21	1	43.55	0	0.00	43.25	1	8,776	0.01%
2024/03/20	0	0.00	1	44.45	43.15	-1	9,018	-0.01%
2024/03/19	7	45.17	12	44.79	44.95	-5	9,154	-0.05%
2024/03/18	8	43.64	3	43.00	44.20	5	9,159	0.05%
2024/03/15	1	41.75	0	0.00	41.50	1	9,177	0.01%
2024/03/11	0	41.35	0	0.00	41.90	0	10,088	0.00%
2024/03/08	0	42.90	0	0.00	41.15	0	10,299	0.00%
2024/03/07	0	45.15	2	45.08	42.80	-2	10,406	-0.02%
2024/03/06	2	45.05	3	44.00	45.05	-1	10,808	-0.01%
2024/03/05	3	45.23	2	44.90	44.00	1	10,794	0.01%
2024/03/04	0	0.00	4	46.69	45.00	-4	10,769	-0.04%
2024/03/01	9	48.18	6	47.78	47.00	3	10,672	0.03%
2024/02/29	9	48.48	13	47.92	47.70	-4	10,405	-0.04%
2024/02/27	6	45.88	17	45.94	46.00	-11	10,049	-0.11%
2024/02/26	16	43.98	7	44.24	44.10	9	9,419	0.10%
2024/02/23	6	43.08	10	42.81	42.90	-4	9,343	-0.04%
2024/02/22	7	43.33	5	43.86	43.05	2	9,585	0.02%
2024/02/21	39	43.37	21	43.54	43.60	18	9,508	0.19%
2024/02/20	11	42.05	17	41.65	42.50	-6	9,208	-0.07%
2024/02/19	4	40.11	5	40.54	40.00	-1	8,919	-0.01%
2024/02/16	10	40.33	3	39.78	41.05	7	8,865	0.08%
2024/02/15	1	38.00	0	0.00	38.60	1	8,727	0.01%
2024/02/05	0	38.20	0	0.00	37.65	0	8,700	0.00%
2024/02/02	4	40.30	5	40.41	38.40	-1	8,663	-0.01%
2024/02/01	5	40.19	3	40.12	39.20	2	8,531	0.02%
2024/01/31	3	39.88	3	39.42	39.60	0	8,479	0.00%
2024/01/30	0	39.05	0	0.00	38.85	0	8,397	0.00%
2024/01/29	1	39.65	0	0.00	39.65	1	8,343	0.01%
2024/01/24	6	43.62	6	42.10	43.30	0	8,112	0.00%
2024/01/23	2	42.85	12	42.58	42.60	-10	7,860	-0.13%
2024/01/22	13	43.23	3	42.80	42.90	10	7,762	0.13%
2024/01/19	6	42.00	10	41.76	41.90	-4	7,478	-0.05%
2024/01/18	6	39.88	31	40.88	39.70	-25	6,951	-0.36%
2024/01/17	5	38.39	9	39.17	41.50	-4	6,776	-0.06%
2024/01/16	9	39.43	4	39.24	38.50	5	6,663	0.08%
2024/01/15	0	36.00	2	36.45	38.35	-2	6,453	-0.03%
2024/01/12	1	34.90	0	0.00	34.90	1	6,379	0.02%
2024/01/11	1	36.20	0	0.00	36.20	1	6,386	0.02%
2024/01/08	0	0.00	1	37.55	37.00	-1	6,450	-0.02%
2024/01/05	1	37.00	0	0.00	37.00	1	6,417	0.02%
2024/01/02	2	40.43	3	39.95	39.55	-1	6,187	-0.02%
2023/12/29	1	39.25	1	39.95	39.20	0	6,102	0.00%
2023/12/28	2	40.15	4	40.78	39.80	-2	6,035	-0.03%
2023/12/27	11	40.55	15	40.65	41.45	-4	5,877	-0.07%
2023/12/26	5	39.17	1	39.25	39.10	4	5,575	0.07%
2023/12/25	1	38.70	1	40.55	38.60	0	5,437	0.00%
2023/12/22	5	39.45	7	39.51	39.45	-2	5,253	-0.04%
2023/12/21	30	38.40	0	0.00	37.90	30	4,997	0.60%
2023/12/20	0	0.00	1	36.85	36.85	-1	4,799	-0.02%
2023/12/19	1	36.10	1	36.05	36.10	0	4,754	0.00%
2023/12/18	0	38.50	0	0.00	36.45	0	4,689	0.00%
2023/12/15	1	38.50	2	39.00	38.50	-1	4,531	-0.02%
2023/12/14	7	38.43	21	38.40	37.80	-14	4,272	-0.33%
2023/12/13	22	38.00	4	38.65	38.55	18	4,115	0.44%
2023/12/12	0	0.00	1	36.70	37.50	-1	3,957	-0.03%
2023/12/11	0	36.55	0	0.00	37.50	0	3,875	0.00%
2023/12/08	12	38.05	19	37.66	37.00	-7	3,739	-0.19%
2023/12/07	8	39.33	14	39.41	37.95	-6	3,494	-0.17%
2023/12/06	5	36.88	4	35.90	38.55	1	3,058	0.03%
2023/12/05	28	35.94	28	35.85	35.05	0	2,738	0.00%
2023/12/04	7	33.94	4	34.81	34.00	3	2,499	0.12%
2023/12/01	2	34.93	3	35.12	35.00	-1	2,317	-0.04%
2023/11/29	2	31.90	5	31.74	31.30	-3	1,770	-0.17%
2023/11/28	8	31.18	5	31.10	31.50	3	1,708	0.18%
2023/11/22	17	31.21	21	31.20	31.10	-4	1,511	-0.26%
2023/11/21	15	31.44	10	30.78	30.70	5	1,393	0.36%
2023/11/06	0	26.40	0	0.00	26.35	0	782	0.00%
2023/10/30	1	27.20	0	0.00	27.05	1	754	0.13%
2023/10/25	0	0.00	10	28.65	27.45	-10	692	-1.44%
2023/10/20	1	26.25	2	26.30	25.85	-1	509	-0.20%
2023/10/19	1	26.50	0	0.00	26.75	1	490	0.20%
2023/10/18	2	27.55	0	0.00	26.10	2	451	0.44%
2023/10/03	0	24.85	0	0.00	24.15	0	316	0.00%
2023/09/04	0	24.35	0	0.00	24.50	0	505	0.00%
2023/08/31	10	24.40	0	0.00	24.25	10	591	1.69%
2023/06/12	1	27.60	2	27.45	27.35	-1	2,069	-0.05%
2023/06/09	0	0.00	1	27.70	27.70	-1	2,072	-0.05%
2023/06/08	3	28.75	0	0.00	28.15	3	2,116	0.14%
2023/06/07	1	30.05	3	29.60	30.30	-2	2,069	-0.10%
2023/05/31	0	0.00	1	29.20	29.00	-1	2,201	-0.05%
2023/05/29	1	29.10	3	29.35	29.10	-2	2,122	-0.09%
2023/05/24	8	29.19	5	28.70	28.50	3	2,057	0.15%
2023/05/23	3	29.03	0	0.00	29.05	3	1,999	0.15%
2023/05/16	0	0.00	1	26.30	26.30	-1	1,762	-0.06%
2023/05/12	1	25.40	0	0.00	25.40	1	1,765	0.06%
2023/04/11	0	0.00	1	27.55	28.55	-1	1,681	-0.06%
2023/04/07	1	26.70	0	0.00	26.70	1	1,604	0.06%
2023/03/30	0	0.00	10	27.98	27.85	-10	1,550	-0.64%
2023/03/28	0	0.00	1	27.30	27.00	-1	1,482	-0.07%
2023/03/27	0	27.55	0	0.00	26.90	0	1,456	0.00%
2023/03/24	0	0.00	1	28.20	27.75	-1	1,433	-0.07%
2023/03/23	13	29.34	0	0.00	28.60	13	1,375	0.95%
2023/03/22	0	0.00	5	27.80	28.30	-5	1,166	-0.43%
2023/03/21	9	27.42	2	27.20	27.15	7	1,028	0.68%
2023/03/20	0	25.15	0	0.00	26.50	0	927	0.00%
2023/03/17	0	24.70	0	0.00	24.10	0	862	0.00%
2023/03/16	0	24.20	2	23.60	23.65	-2	864	-0.23%
2023/03/14	2	24.40	0	0.00	24.50	2	854	0.23%
2023/02/23	0	23.55	0	0.00	22.85	0	647	0.00%
2023/01/04	3	22.63	3	22.70	23.30	0	557	0.00%
2022/12/02	1	23.95	1	23.70	24.00	0	419	0.00%
2022/11/30	1	22.70	1	22.80	22.70	0	401	0.00%
2022/11/29	2	23.50	2	23.50	22.75	0	414	0.00%
2022/09/30	0	0.00	5	20.05	20.20	-5	846	-0.59%
2022/09/05	1	26.10	0	0.00	25.50	1	1,076	0.09%
2022/09/01	1	26.15	0	0.00	26.20	1	1,121	0.09%
2022/08/31	1	26.75	1	27.05	26.75	0	1,135	0.00%
2022/08/30	0	0.00	1	26.85	26.90	-1	1,155	-0.09%
2022/08/26	0	0.00	1	26.30	26.10	-1	1,442	-0.07%
2022/08/25	1	26.40	2	26.08	26.50	-1	1,524	-0.07%
2022/08/24	1	25.15	0	0.00	25.45	1	1,528	0.07%
2022/08/23	2	25.80	0	0.00	25.45	2	1,525	0.13%
2022/08/19	2	26.13	0	0.00	26.15	2	1,457	0.14%
2022/08/18	1	27.05	2	26.33	26.20	-1	1,444	-0.07%
2022/08/17	3	26.03	2	26.03	26.25	1	1,400	0.07%
2022/08/16	1	26.70	0	0.00	26.10	1	1,376	0.07%
2022/06/28	0	0.00	1	24.90	24.90	-1	1,167	-0.09%
2022/06/24	1	25.80	0	0.00	25.30	1	1,143	0.09%
2022/06/23	1	25.10	1	25.35	24.40	0	1,146	0.00%
2022/06/09	0	0.00	1	28.45	28.10	-1	982	-0.10%
2022/06/06	4	29.61	0	0.00	29.00	4	810	0.49%
2022/06/02	4	28.50	0	0.00	29.60	4	576	0.69%
2022/03/07	0	0.00	1	28.50	28.40	-1	996	-0.10%
2022/03/03	1	30.10	0	0.00	30.00	1	1,000	0.10%
2022/02/14	0	0.00	2	30.40	30.00	-2	1,387	-0.14%
2022/02/11	1	31.60	1	31.50	31.50	0	1,383	0.00%
2022/02/09	2	31.93	0	0.00	32.60	2	1,382	0.14%
2022/02/08	0	0.00	3	30.70	30.80	-3	1,372	-0.22%
2022/02/07	0	0.00	1	30.00	30.20	-1	1,380	-0.07%
2022/01/26	1	29.35	0	0.00	29.20	1	1,391	0.07%
2021/12/28	1	35.75	2	36.03	36.20	-1	1,524	-0.07%
2021/12/27	1	36.90	0	0.00	36.55	1	1,498	0.07%
2021/12/01	1	37.00	1	37.05	37.05	0	1,717	0.00%
2021/11/15	7	40.94	5	41.15	40.35	2	2,510	0.08%
2021/11/10	0	0.00	1	37.10	36.90	-1	2,460	-0.04%
2021/11/02	3	37.90	0	0.00	36.85	3	2,957	0.10%
2021/11/01	0	0.00	1	39.70	39.75	-1	2,993	-0.03%
2021/10/29	1	38.70	0	0.00	38.20	1	3,217	0.03%
2021/09/15	0	0.00	1	41.05	40.30	-1	7,014	-0.01%
2021/09/13	0	0.00	2	41.60	41.70	-2	6,965	-0.03%
2021/09/07	2	41.80	2	41.05	41.00	0	6,961	0.00%
2021/09/06	1	44.10	0	0.00	43.75	1	6,884	0.01%
2021/09/03	0	0.00	5	45.20	45.85	-5	6,819	-0.07%
2021/09/02	8	45.16	3	43.70	43.00	5	6,649	0.08%
2021/08/31	0	0.00	1	39.80	40.20	-1	6,283	-0.02%
2021/08/25	0	0.00	1	41.65	41.65	-1	6,393	-0.02%
2021/08/23	0	0.00	1	39.60	39.95	-1	6,419	-0.02%
2021/08/20	1	38.20	1	37.55	38.05	0	6,421	0.00%
2021/08/19	3	40.15	1	38.05	37.15	2	6,404	0.03%
2021/08/18	1	38.00	2	40.25	40.80	-1	6,232	-0.02%
2021/08/17	2	39.75	0	0.00	37.50	2	6,281	0.03%
2021/08/12	1	42.00	1	42.30	42.40	0	6,398	0.00%
2021/08/10	1	41.65	3	42.73	42.65	-2	6,351	-0.03%
2021/08/09	2	46.88	2	44.10	44.00	0	6,292	0.00%
2021/08/06	0	0.00	1	48.40	48.85	-1	6,178	-0.02%
2021/08/05	3	50.57	5	50.62	49.70	-2	6,089	-0.03%
2021/08/04	1	50.50	2	51.50	50.90	-1	6,067	-0.02%
2021/08/03	3	50.17	0	0.00	50.00	3	5,853	0.05%
2021/08/02	3	49.30	1	49.90	50.40	2	5,732	0.03%
2021/07/30	3	48.95	0	0.00	48.10	3	5,656	0.05%
2021/07/29	0	0.00	4	47.38	47.30	-4	5,563	-0.07%
2021/07/28	3	45.70	2	44.98	46.15	1	5,528	0.02%
2021/07/26	3	49.92	3	49.20	49.00	0	5,398	0.00%
2021/07/23	3	52.23	8	51.01	50.90	-5	5,241	-0.10%
2021/07/22	4	50.78	4	50.59	50.90	0	5,058	0.00%
2021/07/21	6	51.07	3	52.67	50.40	3	4,870	0.06%
2021/07/20	6	50.58	2	50.13	50.60	4	4,546	0.09%
2021/07/19	1	48.60	1	49.85	48.85	0	4,189	0.00%
2021/07/16	1	43.40	2	47.40	47.60	-1	3,875	-0.03%
2021/07/15	0	0.00	1	42.00	43.30	-1	3,727	-0.03%
2021/07/14	1	41.95	1	43.40	41.70	0	3,724	0.00%
2021/07/13	3	45.45	1	46.95	43.10	2	3,704	0.05%
2021/07/12	1	46.00	0	0.00	46.70	1	3,630	0.03%
2021/07/09	1	45.00	3	42.37	43.95	-2	3,500	-0.06%
2021/07/08	0	0.00	1	42.10	42.80	-1	3,315	-0.03%
2021/07/07	3	40.03	0	0.00	42.45	3	3,223	0.09%
2021/06/21	0	0.00	1	35.20	35.20	-1	4,726	-0.02%
2021/06/11	1	37.25	1	37.15	36.75	0	4,921	0.00%
2021/06/10	3	36.92	0	0.00	36.50	3	4,985	0.06%
2021/06/07	3	36.30	5	35.74	35.35	-2	5,045	-0.04%
2021/06/01	11	38.21	11	38.06	37.25	0	5,016	0.00%
2021/05/25	1	36.20	0	0.00	36.00	1	5,134	0.02%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/20	0	0.00	1	31.60	31.20	-1	5,039	-0.02%
2021/05/18	1	31.05	0	0.00	31.05	1	5,308	0.02%
2021/05/03	0	0.00	1	42.10	40.25	-1	5,733	-0.02%
2021/04/28	1	44.00	0	0.00	43.10	1	5,910	0.02%
2021/04/23	1	45.95	0	0.00	45.95	1	6,558	0.02%
2021/04/16	1	47.00	0	0.00	46.85	1	7,998	0.01%
2021/04/14	0	0.00	2	44.53	44.60	-2	7,954	-0.03%
2021/04/13	0	0.00	1	45.35	45.35	-1	7,936	-0.01%
2021/04/09	0	0.00	7	47.79	47.70	-7	7,957	-0.09%
2021/04/08	11	52.84	2	54.80	50.80	9	7,874	0.11%
2021/04/07	2	48.80	7	50.50	50.80	-5	7,737	-0.06%
2021/04/06	6	48.72	0	0.00	46.25	6	8,114	0.07%
2021/04/01	8	48.80	8	49.13	49.30	0	7,935	0.00%
2021/03/31	7	43.93	8	44.73	44.85	-1	7,785	-0.01%
2021/03/22	1	39.95	0	0.00	38.80	1	7,982	0.01%
2021/03/19	2	39.05	2	38.30	38.45	0	8,171	0.00%
2021/03/17	0	0.00	3	37.35	37.45	-3	8,245	-0.04%
2021/03/16	4	38.05	1	38.30	37.60	3	8,342	0.04%
2021/03/11	0	0.00	1	37.70	38.25	-1	8,563	-0.01%
2021/03/10	1	38.00	1	38.00	37.20	0	8,654	0.00%
2021/03/09	1	36.70	0	0.00	37.15	1	8,847	0.01%
2021/03/08	1	36.70	0	0.00	35.90	1	8,934	0.01%
2021/03/04	1	36.00	0	0.00	36.10	1	9,282	0.01%
2021/02/22	1	41.50	1	42.95	41.10	0	11,721	0.00%
2021/02/18	1	41.70	5	39.61	40.45	-4	11,709	-0.03%
2021/02/17	6	39.06	4	38.54	39.15	2	11,615	0.02%
2021/02/03	1	36.95	1	36.25	36.10	0	11,647	0.00%
2021/02/01	1	33.80	0	0.00	33.95	1	11,622	0.01%
2021/01/28	0	0.00	1	36.80	36.60	-1	11,595	-0.01%
2021/01/27	0	0.00	3	37.60	37.95	-3	11,639	-0.03%
2021/01/22	2	39.00	3	39.07	39.90	-1	11,665	-0.01%
2021/01/21	2	40.10	4	38.46	38.25	-2	11,681	-0.02%
2021/01/20	15	40.79	12	40.37	39.90	3	11,627	0.03%
2021/01/19	2	39.75	3	39.57	39.95	-1	11,434	-0.01%
2021/01/18	1	42.10	4	41.04	41.15	-3	11,268	-0.03%
2021/01/15	9	42.83	11	42.18	41.10	-2	11,022	-0.02%
2021/01/14	10	37.64	14	36.94	40.25	-4	10,463	-0.04%
2021/01/13	15	36.22	4	36.28	36.60	11	10,049	0.11%
2021/01/11	0	0.00	3	32.10	32.90	-3	9,871	-0.03%
2021/01/04	0	0.00	2	32.13	32.30	-2	10,836	-0.02%
2020/12/31	1	32.20	0	0.00	31.80	1	10,799	0.01%
2020/12/30	1	34.00	0	0.00	32.50	1	10,990	0.01%
2020/12/29	6	35.26	5	35.72	34.70	1	10,909	0.01%
2020/12/17	0	0.00	1	32.25	32.45	-1	10,105	-0.01%
2020/12/16	1	32.10	0	0.00	31.65	1	9,817	0.01%
2020/12/15	4	33.25	4	32.65	31.35	0	9,836	0.00%
2020/12/03	0	0.00	5	32.45	30.30	-5	10,803	-0.05%
2020/11/30	50	34.40	52	34.31	34.30	-2	10,483	-0.02%
2020/11/27	13	35.42	9	35.38	35.20	4	10,356	0.04%
2020/11/26	4	34.98	20	34.29	32.95	-16	9,982	-0.16%
2020/11/25	53	33.90	30	33.53	35.65	23	9,693	0.24%
2020/11/24	11	33.17	14	32.70	32.45	-3	9,005	-0.03%
2020/11/23	1	28.95	10	29.30	30.50	-9	8,365	-0.11%
2020/11/20	33	26.54	33	26.29	27.75	0	8,207	0.00%
2020/11/17	20	25.45	1	25.25	25.45	19	7,895	0.24%
2020/11/16	1	25.50	0	0.00	25.25	1	7,733	0.01%
2020/11/09	25	25.97	25	25.59	25.60	0	7,556	0.00%
2020/10/20	21	26.88	21	26.26	25.65	0	7,616	0.00%
2020/10/16	0	0.00	1	26.30	26.05	-1	7,541	-0.01%
2020/10/15	1	27.40	0	0.00	27.65	1	6,928	0.01%
2020/09/17	24	24.60	24	24.17	24.85	0	7,527	0.00%
2020/09/16	25	23.67	26	23.22	23.80	-1	7,228	-0.01%
2020/09/15	1	22.40	0	0.00	23.15	1	6,509	0.02%
2020/09/09	0	0.00	1	15.85	15.90	-1	5,488	-0.02%
2020/09/08	1	16.05	0	0.00	15.70	1	5,462	0.02%
2020/09/07	0	0.00	1	16.35	16.20	-1	5,483	-0.02%
2020/09/04	1	16.15	2	16.20	16.10	-1	5,393	-0.02%
2020/09/03	1	15.80	3	16.00	15.85	-2	5,238	-0.04%
2020/09/02	2	15.68	12	15.62	15.70	-10	5,205	-0.19%
2020/09/01	2	16.05	6	15.99	15.85	-4	5,138	-0.08%
2020/08/31	1	16.05	2	16.20	16.60	-1	4,991	-0.02%
2020/08/28	0	0.00	1	15.60	15.45	-1	4,930	-0.02%
2020/08/27	1	15.55	1	15.30	15.15	0	4,896	0.00%
2020/08/26	2	15.78	2	15.73	15.60	0	4,901	0.00%
2020/08/25	1	15.00	1	15.20	15.35	0	4,848	0.00%
2020/08/24	2	14.75	1	14.95	14.70	1	4,803	0.02%
2020/08/21	0	0.00	1	14.45	14.70	-1	4,788	-0.02%
2020/08/20	15	13.62	2	13.78	13.65	13	4,771	0.27%
2020/08/19	1	15.50	0	0.00	14.80	1	4,734	0.02%
2020/08/18	2	15.88	1	16.10	15.60	1	4,693	0.02%
2020/08/17	1	16.10	0	0.00	16.00	1	4,659	0.02%
2020/08/13	0	0.00	6	15.75	15.65	-6	4,609	-0.13%
2020/08/10	3	16.32	12	16.56	16.25	-9	4,509	-0.20%
2020/08/07	1	16.60	0	0.00	16.40	1	4,469	0.02%
2020/08/06	0	0.00	1	16.80	16.70	-1	4,433	-0.02%
2020/08/05	4	17.31	1	17.50	16.95	3	4,386	0.07%
2020/08/04	3	16.98	2	17.10	17.45	1	4,252	0.02%
2020/08/03	10	17.28	7	16.94	17.10	3	4,147	0.07%
2020/07/29	10	14.15	0	0.00	14.40	10	3,680	0.27%
2020/07/23	2	16.25	0	0.00	16.20	2	3,550	0.06%
2020/07/20	0	0.00	1	13.50	13.55	-1	3,204	-0.03%
2020/07/17	32	15.27	39	15.03	14.50	-7	3,152	-0.22%
2020/07/15	1	15.00	0	0.00	14.50	1	3,060	0.03%
2020/07/10	0	0.00	1	15.35	15.10	-1	2,867	-0.03%
2020/07/09	1	15.90	2	17.73	16.05	-1	2,753	-0.04%
2020/07/08	1	16.20	0	0.00	17.35	1	2,532	0.04%
2020/07/07	1	16.75	27	16.10	16.75	-26	2,255	-1.15%
2020/07/03	7	15.35	0	0.00	15.70	7	1,811	0.39%
2020/06/30	0	0.00	5	12.70	12.75	-5	1,269	-0.39%
2020/06/16	7	10.64	0	0.00	10.55	7	807	0.87%
2020/05/20	3	10.75	0	0.00	10.80	3	791	0.38%
2020/04/13	2	9.61	0	0.00	9.65	2	888	0.23%
2020/02/18	5	12.22	0	0.00	12.20	5	1,750	0.29%
2020/02/12	3	12.10	0	0.00	12.15	3	2,289	0.13%
2020/01/16	2	13.40	0	0.00	13.45	2	2,892	0.07%
2020/01/07	6	13.33	0	0.00	13.15	6	3,230	0.19%
2020/01/06	4	13.55	0	0.00	13.55	4	3,249	0.12%
2019/11/13	0	0.00	11	16.12	16.05	-11	5,206	-0.21%
2019/11/11	0	0.00	1	15.90	16.00	-1	4,951	-0.02%
2019/11/07	5	14.21	1	14.00	14.05	4	4,558	0.09%
2019/10/29	0	0.00	101	14.96	15.10	-101	4,347	-2.32%	大賣/鉅額交易
2019/10/25	37	15.41	19	15.45	15.45	18	4,195	0.43%
2019/10/24	2	15.78	1	15.45	15.75	1	4,132	0.02%
2019/10/23	5	14.35	0	0.00	15.05	5	3,867	0.13%
2019/10/16	49	13.65	76	13.35	13.50	-27	3,629	-0.74%
2019/10/15	74	13.79	0	0.00	13.65	74	3,572	2.07%
2019/10/14	35	14.86	0	0.00	14.65	35	3,485	1.00%
2019/10/08	10	14.50	10	14.75	14.70	0	3,383	0.00%
2019/10/04	1	15.65	5	15.68	15.70	-4	3,139	-0.13%
2019/10/02	0	0.00	45	15.00	15.30	-45	2,849	-1.58%
2019/10/01	49	14.90	4	16.05	14.70	45	2,722	1.65%
2019/09/27	1	16.10	0	0.00	16.00	1	2,557	0.04%
2019/09/26	1	15.90	1	16.15	16.35	0	2,397	0.00%
2019/09/25	11	14.60	52	15.62	15.75	-41	2,122	-1.93%
2019/09/24	35	14.76	26	14.88	14.75	9	1,868	0.48%
2019/09/23	31	14.85	0	0.00	15.30	31	1,689	1.83%
2019/09/20	1	13.80	1	13.95	13.95	0	1,391	0.00%
2019/09/02	0	0.00	10	11.05	10.95	-10	638	-1.57%
2019/08/30	10	10.90	0	0.00	10.85	10	580	1.72%
2018/12/21	1	7.02	0	0.00	7.04	1	82	1.22%
2018/12/11	4	7.03	0	0.00	7.09	4	77	5.17%
2018/06/11	0	0.00	1	10.50	11.15	-1	300	-0.33%
2018/04/11	0	0.00	0	10.80	9.84	0	224	-0.01%