倍微 (6270)-凱基-民權券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
26.15
漲跌
▲0.25
漲幅
+0.97%
成交量
84張
產業
上櫃電子通路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	26.20	0	0.00	25.90	1	268	0.37%
2024/12/11	0	0.00	11	25.55	26.65	-11	313	-3.51%
2024/12/09	0	0.00	0.1	27.00	26.30	-0.1	319	-0.03%
2024/12/02	0	27.90	0	0.00	26.10	0	470	0.00%
2024/11/21	3	27.25	0	0.00	27.15	3	479	0.63%
2024/11/12	8	27.23	0	29.35	27.40	8	506	1.58%
2024/11/01	0	0.00	1	28.80	28.75	-1	569	-0.18%
2024/10/28	0	0.00	0.1	29.10	29.05	-0.1	608	-0.02%
2024/10/25	0	0.00	0	29.10	29.45	0	622	0.00%
2024/10/24	1	29.20	0	0.00	29.05	1	646	0.15%
2024/10/22	0.2	29.45	0	0.00	29.70	0.2	746	0.03%
2024/10/18	0	29.55	0	0.00	28.85	0	815	0.00%
2024/10/09	0	0.00	5	27.48	27.30	-5	1,509	-0.33%
2024/09/25	0	0.00	1	28.30	28.00	-1	1,959	-0.05%
2024/09/24	1	27.65	1	28.00	28.10	0	1,968	0.00%
2024/09/20	0	28.20	0	0.00	28.20	0	1,987	0.00%
2024/09/11	0	28.35	0	0.00	27.80	0	2,157	0.00%
2024/09/05	1	28.40	1	29.20	28.15	0	2,394	0.00%
2024/09/04	1	27.10	0	0.00	26.60	1	2,395	0.04%
2024/09/03	0	0.00	2	28.35	28.25	-2	2,423	-0.08%
2024/09/02	0	0.00	1	28.00	27.90	-1	2,497	-0.04%
2024/08/28	0	28.35	0	0.00	27.75	0	3,425	0.00%
2024/08/13	0	0.00	2	27.23	27.15	-2	4,021	-0.05%
2024/08/06	0	0.00	2	23.90	24.60	-2	3,987	-0.05%
2024/08/05	1	25.90	0	0.00	25.85	1	3,973	0.03%
2024/08/02	1	28.70	0	0.00	28.70	1	3,961	0.03%
2024/07/31	1	29.60	0	0.00	29.50	1	3,932	0.03%
2024/07/23	0	0.00	2	32.85	32.15	-2	3,859	-0.05%
2024/07/22	2	30.75	7	30.81	31.40	-5	3,764	-0.13%
2024/07/19	5	34.30	0	0.00	31.90	5	3,731	0.13%
2024/07/18	0	0.00	4	35.45	35.10	-4	3,670	-0.11%
2024/07/17	9	36.21	1	37.45	37.45	8	3,574	0.22%
2024/07/15	5	33.92	2	34.75	33.05	3	3,430	0.09%
2024/07/12	0	0.00	1	35.25	35.10	-1	3,370	-0.03%
2024/07/11	4	37.44	5	36.41	36.35	-1	3,263	-0.03%
2024/07/09	5	32.08	0	0.00	32.00	5	2,742	0.18%
2024/07/08	0	0.00	2	31.50	30.65	-2	2,700	-0.07%
2024/07/04	1.1	32.81	1	32.30	31.70	0.1	2,626	0.00%
2024/07/02	2	32.45	0	0.00	31.80	2	2,571	0.08%
2024/06/27	0	0.00	1	30.80	30.60	-1	2,488	-0.04%
2024/06/20	1	31.35	0	0.00	31.75	1	2,422	0.04%
2024/06/19	0	0.00	0	33.15	32.05	0	2,394	0.00%
2024/06/18	0	0.00	1	30.95	30.80	-1	2,291	-0.04%
2024/06/13	0	0.00	3	32.23	33.00	-3	2,135	-0.14%
2024/06/12	1	30.00	0	0.00	30.00	1	1,973	0.05%
2024/06/11	0	0.00	4	29.69	29.20	-4	1,939	-0.21%
2024/06/06	3	33.68	8	32.61	31.90	-5	1,869	-0.27%
2024/06/05	5	33.88	2	33.25	34.00	3	1,781	0.17%
2024/06/04	8	32.01	12	32.26	33.55	-4	1,517	-0.26%
2024/06/03	10	31.33	12	30.02	31.60	-2	1,217	-0.16%
2024/05/31	14	30.50	1	30.20	30.85	13	923	1.41%
2024/05/30	6	28.84	5	29.15	28.05	1	821	0.12%
2024/05/28	0	0.00	3	28.45	28.45	-3	571	-0.52%
2024/05/27	10	26.75	10	25.93	25.90	0	483	0.00%
2024/04/12	0	24.55	0	0.00	24.50	0	1,835	0.00%
2024/03/25	0	0.00	0	24.00	24.15	0	2,091	0.00%
2024/03/21	0	25.10	0	0.00	24.20	0	2,084	0.00%
2024/03/20	0	24.55	0	0.00	24.15	0	2,083	0.00%
2024/03/18	0	24.45	0	0.00	24.25	0	2,079	0.00%
2024/03/12	0	25.20	0	0.00	25.05	0	2,077	0.00%
2024/03/11	0	25.00	0	0.00	24.50	0	2,073	0.00%
2024/03/08	0	25.00	0	0.00	24.25	0	2,071	0.00%
2024/03/07	0	27.00	0	0.00	24.80	0	2,057	0.00%
2024/03/06	0	27.80	0	0.00	27.50	0	2,004	0.00%
2024/03/05	1	27.80	0	0.00	27.70	1	1,996	0.05%
2024/02/29	0	28.05	0	0.00	28.50	0	1,971	0.00%
2024/02/26	0	27.70	0	0.00	27.60	0	1,926	0.00%
2024/02/23	0	28.20	1	28.10	27.50	-1	1,926	-0.05%
2024/02/22	1	28.25	0	0.00	28.20	1	1,938	0.05%
2024/02/20	1	27.45	0	0.00	27.00	1	2,012	0.05%
2024/02/19	0	28.08	0	0.00	27.50	0	1,996	0.00%
2024/02/16	0	28.00	0	0.00	27.65	0	1,970	0.00%
2024/02/15	0	27.15	0	0.00	27.20	0	1,954	0.00%
2024/02/05	1	26.95	0	0.00	26.95	1	1,942	0.05%
2024/02/02	0	0.00	4	28.00	27.70	-4	1,919	-0.21%
2024/02/01	0	29.50	0	0.00	28.70	0	1,878	0.00%
2024/01/31	5	29.40	6	29.53	29.80	-1	1,807	-0.06%
2024/01/30	1	28.00	0	0.00	28.00	1	1,590	0.06%
2024/01/29	0	27.30	0	0.00	28.25	0	1,525	0.00%
2024/01/26	29	30.03	25	29.57	27.50	4	1,438	0.28%
2024/01/24	0	25.95	0	0.00	26.15	0	678	0.00%
2024/01/22	0	26.30	0	0.00	25.60	0	661	0.00%
2024/01/19	0	25.60	0	0.00	25.80	0	641	0.00%
2024/01/16	0	26.25	0	0.00	25.90	0	624	0.00%
2024/01/15	0	25.00	0	0.00	25.25	0	595	0.00%
2024/01/12	0	25.00	0	0.00	24.95	0	592	0.00%
2023/12/27	0	0.00	0	25.75	25.75	0	472	0.00%
2023/12/26	0	0.00	2	25.35	26.05	-2	433	-0.46%
2023/12/22	1	25.35	1	24.85	24.70	0	331	0.00%
2023/12/21	0	24.50	0	0.00	24.20	0	277	0.00%
2023/12/19	0	0.00	3	23.52	23.40	-3	274	-1.09%
2023/12/18	0	23.90	0	0.00	23.75	0	273	0.00%
2023/12/11	3	24.17	0	0.00	24.10	3	264	1.14%
2023/11/27	0	0.00	2	23.18	23.60	-2	242	-0.82%
2023/11/21	2	24.75	1	24.60	24.55	1	213	0.47%
2023/11/20	1	25.10	2	25.00	25.00	-1	187	-0.53%
2023/10/03	0	21.70	0	0.00	21.65	0	193	0.00%
2023/08/30	2	21.80	0	0.00	21.85	2	510	0.39%
2023/08/18	1	22.20	0	0.00	22.15	1	511	0.20%
2023/08/15	2	22.40	0	0.00	22.35	2	514	0.39%
2023/08/14	2	22.70	0	0.00	22.55	2	511	0.39%
2023/06/30	0	25.00	0	0.00	24.15	0	481	0.00%
2023/04/12	0	0.00	2	22.80	22.85	-2	194	-1.03%
2023/03/24	2	24.98	0	0.00	24.95	2	137	1.45%
2023/03/21	0	25.50	0	0.00	25.00	0	128	0.00%
2023/03/20	0	24.90	2	25.00	25.00	-2	123	-1.61%
2023/03/16	0	24.95	0	0.00	24.80	0	111	0.00%
2023/02/23	0	23.70	0	0.00	23.60	0	72	0.00%
2022/09/27	0	0.00	1	22.20	22.40	-1	80	-1.24%
2022/04/11	1	25.70	1	25.60	25.60	0	305	0.00%
2022/04/07	1	25.15	0	0.00	25.05	1	342	0.29%
2022/03/29	0	0.00	1	25.05	25.00	-1	401	-0.25%
2022/02/10	2	24.00	0	0.00	23.95	2	746	0.27%
2021/12/29	0	0.00	2	25.75	26.20	-2	666	-0.30%
2021/12/15	0	0.00	1	24.00	24.00	-1	540	-0.19%
2021/12/14	1	24.80	0	0.00	24.10	1	536	0.19%
2021/12/09	0	0.00	1	25.35	25.50	-1	474	-0.21%
2021/12/08	3	25.35	2	25.20	25.90	1	411	0.24%
2021/12/07	0	0.00	1	24.60	24.25	-1	310	-0.32%
2021/11/24	0	0.00	1	23.00	23.10	-1	220	-0.45%
2021/11/22	0	0.00	2	22.95	22.95	-2	208	-0.96%
2021/08/25	1	20.05	0	0.00	20.05	1	274	0.36%
2021/08/03	1	22.70	0	0.00	22.70	1	360	0.28%
2021/07/28	0	0.00	19	20.51	21.00	-19	371	-5.11%
2021/07/16	1	21.55	0	0.00	21.55	1	945	0.11%
2021/04/29	1	25.45	25	25.90	25.10	-24	1,446	-1.66%
2021/04/27	0	0.00	20	23.55	24.15	-20	1,185	-1.69%
2021/04/26	30	23.67	12	23.41	23.95	18	1,101	1.63%
2021/04/22	1	22.00	0	0.00	21.65	1	993	0.10%
2021/04/08	1	22.20	0	0.00	22.25	1	980	0.10%
2021/03/12	1	21.40	0	0.00	21.15	1	1,020	0.10%
2021/02/25	5	22.90	6	22.53	22.15	-1	711	-0.14%
2021/02/22	0	0.00	4	20.33	20.50	-4	487	-0.82%
2021/02/19	2	19.90	0	0.00	20.05	2	479	0.42%
2021/02/17	0	0.00	0.2	19.80	19.65	-0.2	470	-0.04%
2021/01/25	0	0.00	0.1	19.10	19.10	-0.1	466	-0.02%
2021/01/21	0	0.00	0	19.00	18.80	0	465	0.00%
2021/01/07	1	20.55	0	0.00	20.45	1	407	0.25%
2020/12/29	0	0.00	2	21.20	21.20	-2	352	-0.57%
2020/12/28	5	19.60	5	20.15	21.05	0	335	0.00%
2020/09/16	0	0.00	38	19.14	19.20	-38	878	-4.33%
2020/09/15	38	19.80	0	0.00	19.95	38	838	4.53%
2020/08/06	0	0.00	1	20.80	20.80	-1	1,441	-0.07%
2020/07/15	5	20.95	0	0.00	20.80	5	1,362	0.37%
2020/07/14	2	20.83	0	0.00	20.90	2	1,358	0.15%
2019/08/28	0	0.00	3	16.60	16.60	-3	337	-0.89%
2018/11/27	0	0.00	8	11.50	11.75	-8	199	-4.00%
2018/03/21	0	0.00	22	14.19	14.60	-22	589	-3.73%