• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202168.501169.00170.0015,9720.02%
2025/01/171164.001164.50165.0005,9880.00%
2025/01/163166.1700.00165.0036,0310.05%
2025/01/153164.511.4169.21164.501.66,0520.03%
2025/01/1400.000.3168.50169.50-0.36,051-0.01%
2025/01/132166.253168.50168.00-16,124-0.02%
2025/01/101.4171.3600.00171.501.46,2400.02%
2025/01/093169.171.1172.00168.001.96,3540.03%
2025/01/087173.294175.00173.0036,3940.05%
2025/01/062175.0012177.38177.00-106,339-0.16%
2025/01/0300.001176.00175.00-16,359-0.02%
2025/01/021173.001.4174.07173.50-0.46,410-0.01%
2024/12/312.4169.751167.50170.001.46,4090.02%
2024/12/3011.3167.202166.50167.509.36,5370.14%
2024/12/273171.500.8173.00171.502.26,4640.03%
2024/12/246173.672177.25172.5046,5310.06%
2024/12/233177.508178.13177.50-56,512-0.08%
2024/12/201178.0000.00176.5016,6150.02%
2024/12/192178.502179.00179.0006,6540.00%
2024/12/182.2176.912179.50182.500.26,7380.00%
2024/12/174182.629181.11179.00-56,816-0.07%
2024/12/161183.503.2181.47182.00-2.26,824-0.03%
2024/12/134.1182.926.5182.19184.00-2.47,044-0.03%
2024/12/1211.1186.654.1184.23181.5077,1620.10%
2024/12/113.1184.682.2183.41184.0016,9740.01%
2024/12/100.1176.5000.00176.500.16,6690.00%
2024/12/092.1175.0200.00174.002.16,8490.03%
2024/12/061172.0000.00172.5016,9320.01%
2024/12/052178.002175.00175.5007,1260.00%
2024/12/042175.2511175.05176.50-97,396-0.12%
2024/12/032173.005.1173.90173.00-3.17,510-0.04%
2024/12/022.1173.4800.00173.502.17,6920.03%
2024/11/2900.001170.50171.00-17,765-0.01%
2024/11/2700.0040166.44164.50-407,997-0.50%
2024/11/251167.501168.00167.5007,9990.00%
2024/11/221.2168.421.4167.64167.50-0.28,0090.00%
2024/11/211168.9910167.20167.00-97,916-0.11%
2024/11/201155.0000.00155.0017,6430.01%
2024/11/1900.001157.00156.50-17,649-0.01%
2024/11/1800.000.3152.16151.50-0.37,7050.00%
2024/11/142155.9900.00154.5027,7780.03%
2024/11/131.1156.5500.00158.001.17,7820.01%
2024/11/129.1157.4000.00155.009.17,8280.12%
2024/11/1100.002164.00161.50-27,821-0.03%
2024/11/082163.7400.00162.5027,9080.03%
2024/11/071162.001163.00164.0007,9910.00%
2024/11/062.2158.201159.00159.001.28,0090.02%
2024/11/054160.382159.50159.0028,1240.02%
2024/11/0400.003162.17163.00-38,331-0.04%
2024/11/016154.502156.00158.0048,3680.05%
2024/10/301159.0200.00162.0018,2910.01%
2024/10/299160.942.1160.15161.0078,4060.08%
2024/10/280169.5000.00169.0008,3430.00%
2024/10/244170.3800.00169.0048,4310.05%
2024/10/234172.501172.00172.0038,4560.04%
2024/10/2200.001.6169.13171.50-1.68,456-0.02%
2024/10/212166.5000.00167.5028,5370.02%
2024/10/183.1169.291166.99165.0028,5890.02%
2024/10/175167.804.3168.26168.500.78,5560.01%
2024/10/163.1173.501.2174.17171.501.98,4290.02%
2024/10/1500.001.2180.00178.00-1.28,326-0.01%
2024/10/111.6176.0600.00177.501.68,3250.02%
2024/10/096.1175.671179.00174.505.18,3640.06%
2024/10/081.1177.9300.00178.001.18,3810.01%
2024/10/0700.001173.00172.50-18,369-0.01%
2024/10/042.5173.660179.50171.002.58,4370.03%
2024/10/012172.500175.00175.0028,4870.02%
2024/09/301172.0000.00170.5018,5960.01%
2024/09/271.2177.3300.00175.001.28,7510.01%
2024/09/260.5179.4000.00178.000.58,7360.01%
2024/09/244176.133177.67178.0018,6490.01%
2024/09/2300.000181.50181.0008,5380.00%
2024/09/205185.606183.50182.50-18,508-0.01%
2024/09/1900.002181.00184.00-28,425-0.02%
2024/09/1800.001177.50174.50-18,314-0.01%
2024/09/161187.501183.50183.0008,2370.00%
2024/09/132184.507.4183.35184.50-5.47,955-0.07%
2024/09/121.1179.098180.00180.50-6.97,768-0.09%
2024/09/112173.751174.50175.0017,7040.01%
2024/09/102177.502180.50172.0007,7120.00%
2024/09/092175.281177.50177.5017,5220.01%
2024/09/064179.633179.00176.0017,4890.01%
2024/09/050180.003177.00176.00-37,450-0.04%
2024/09/042.2168.5000.00167.502.27,1430.03%
2024/09/033179.177178.50177.00-47,017-0.06%
2024/08/306174.084176.37175.5026,8430.03%
2024/08/291166.001167.01167.0006,6000.00%
2024/08/283162.672165.25167.0016,6760.01%
2024/08/221159.002160.50159.00-16,817-0.01%
2024/08/211159.001162.50159.0006,8820.00%
2024/08/202165.5000.00163.0027,0510.03%
2024/08/1600.002163.25163.50-27,176-0.03%
2024/08/151160.502161.00159.00-17,174-0.01%
2024/08/142162.0000.00160.0027,1980.03%
2024/08/132161.502162.00161.0007,1910.00%
2024/08/120159.501.1156.82158.50-1.17,244-0.02%
2024/08/091154.001155.50154.0007,3460.00%
2024/08/084152.387154.57152.50-37,361-0.04%
2024/08/072.2155.4600.00154.502.27,4250.03%
2024/08/063146.753152.00152.5007,4450.00%
2024/08/053.1142.691143.03142.502.17,3510.03%
2024/08/020.1160.5000.00158.000.17,2940.00%
2024/08/010166.301164.03166.00-17,355-0.01%
2024/07/3000.001151.50154.50-17,448-0.01%
2024/07/291152.0000.00151.5017,5150.01%
2024/07/261157.5000.00156.0017,6770.01%
2024/07/231153.0000.00158.0017,7330.01%
2024/07/222151.001148.50151.0017,8720.01%
2024/07/191.1163.771166.50158.000.17,9270.00%
2024/07/181166.021.8168.28166.00-0.88,162-0.01%
2024/07/172.2168.9500.00168.002.28,3300.03%
2024/07/151165.501166.00165.5008,6220.00%
2024/07/121170.0000.00167.0018,7800.01%
2024/07/114.2176.600177.00173.504.28,9300.05%
2024/07/100.9174.503175.50176.50-2.19,142-0.02%
2024/07/091171.001174.50171.5009,1640.00%
2024/07/082175.256.5173.08173.00-4.59,160-0.05%
2024/07/0500.003175.99176.00-39,149-0.03%
2024/07/041.5167.171168.00169.000.59,2000.01%
2024/07/034167.5000.00164.5049,4630.04%
2024/07/022163.0000.00163.0029,6150.02%
2024/07/0100.001164.50162.50-19,727-0.01%
2024/06/281163.0000.00162.5019,8440.01%
2024/06/271161.001162.50161.00010,1110.00%
2024/06/261164.0000.00163.00110,2940.01%
2024/06/251160.001161.50163.50010,5610.00%
2024/06/2400.001167.00164.00-111,067-0.01%
2024/06/211164.0000.00163.50111,7370.01%
2024/06/203167.002167.50167.00112,2230.01%
2024/06/191165.500.2166.50164.000.812,4490.01%
2024/06/181167.5000.00167.50112,5840.01%
2024/06/172169.9800.00167.50212,7350.02%
2024/06/140.1173.502173.50173.00-1.913,170-0.01%
2024/06/133.2175.7200.00174.503.213,2530.02%
2024/06/062167.501171.00170.00114,0560.01%
2024/06/0500.005172.90172.00-514,133-0.04%
2024/06/041172.5000.00168.50114,5500.01%
2024/06/032170.5000.00172.50215,2160.01%
2024/05/312166.7500.00166.50215,3200.01%
2024/05/3010.1164.001162.50162.509.115,4450.06%
2024/05/282168.504169.25168.00-215,649-0.01%
2024/05/273170.6700.00169.00315,7450.02%
2024/05/241165.5000.00171.00115,9210.01%
2024/05/232172.5000.00170.00216,0650.01%
2024/05/2200.001176.50176.50-116,464-0.01%
2024/05/171175.503178.83177.00-216,944-0.01%
2024/05/164178.883179.50178.00117,3810.01%
2024/05/154178.633179.83174.50117,5470.01%
2024/05/143172.8325171.52173.00-2217,694-0.12%
2024/05/133174.1700.00171.50317,9250.02%
2024/05/103181.831181.50180.00218,1150.01%
2024/05/0900.003188.50187.50-318,153-0.02%
2024/05/0800.001185.50185.50-118,136-0.01%
2024/05/072177.754177.88182.00-218,331-0.01%
2024/05/0623190.803184.00181.002018,2120.11%
2024/05/0300.003187.83188.00-318,079-0.02%
2024/05/022186.756187.25188.00-418,085-0.02%
2024/04/306187.255186.70185.50118,0300.01%
2024/04/292183.255183.30183.50-317,950-0.02%
2024/04/265179.804.1180.55179.500.918,3350.00%
2024/04/259.1174.612177.25175.007.118,3700.04%
2024/04/242175.502.5175.60175.50-0.518,2630.00%
2024/04/231158.501156.50164.50018,0920.00%
2024/04/221160.5000.00152.50117,9250.01%
2024/04/193.5167.002168.75163.001.517,8470.01%
2024/04/181168.501165.50168.00017,7470.00%
2024/04/173168.0300.00168.00317,6510.02%
2024/04/163164.6700.00167.00317,4680.02%
2024/04/150188.5000.00182.00017,2740.00%
2024/04/110187.0000.00185.00017,2560.00%
2024/04/094196.386195.83192.50-216,992-0.01%
2024/04/081190.501183.00190.50016,6350.00%
2024/04/031187.002183.00187.00-116,324-0.01%
2024/04/023180.8300.00182.00316,3590.02%
2024/04/0100.004184.38182.50-416,338-0.02%
2024/03/292179.7500.00179.00216,1490.01%
2024/03/284184.132.8184.07183.001.215,9800.01%
2024/03/273182.678.6184.28182.50-5.615,766-0.04%
2024/03/267.5177.236.1175.98176.001.415,3870.01%
2024/03/251183.5012182.80184.50-1114,768-0.07%
2024/03/220168.501169.00168.00-114,296-0.01%
2024/03/211164.501166.00165.00014,0820.00%
2024/03/201.6165.0000.00163.501.613,9210.01%
2024/03/190.2168.004169.25168.50-3.813,749-0.03%
2024/03/1500.004160.13161.50-413,126-0.03%
2024/03/141154.002155.00156.00-112,863-0.01%
2024/03/133.1156.3200.00154.003.112,8270.02%
2024/03/125164.001159.50160.00412,5970.03%
2024/03/114158.624159.50157.50012,2660.00%
2024/03/087.1154.7900.00156.007.112,1210.06%
2024/03/079169.111165.01164.00811,7270.07%
2024/03/067160.291163.00163.00611,0960.05%
2024/03/051157.003161.00162.00-210,945-0.02%
2024/03/042159.500158.50157.50210,8440.02%
2024/03/0111159.8200.00163.001110,8200.10%
2024/02/290155.7900.00156.50010,8390.00%
2024/02/2711154.6400.00155.001110,8610.10%
2024/02/260167.672168.25162.50-210,850-0.02%
2024/02/2332165.504161.13165.502810,6970.26%
2024/02/221154.502159.50156.50-110,377-0.01%
2024/02/214154.251154.50151.50310,3910.03%
2024/02/201154.501155.50155.50010,4130.00%
2024/02/192163.004.1161.18154.50-2.110,306-0.02%
2024/02/165.1158.641156.50156.504.110,2090.04%
2024/02/151159.033161.50162.50-210,022-0.02%
2024/02/054149.634150.25148.0009,7080.00%
2024/02/0200.002142.25146.50-29,390-0.02%
2024/02/010136.506140.33139.00-69,161-0.07%
台燿 相關文章