瑞祺電通 (6416)-凱基-民權券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
331張
產業
上市通信網路類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	107.00	0.3	109.00	105.50	0.7	1,365	0.05%
2024/04/19	1	109.50	0	0.00	109.50	1	1,378	0.07%
2024/04/18	0.1	114.00	0	0.00	113.00	0.1	1,377	0.01%
2024/04/17	0.2	111.50	0	111.50	111.00	0.2	1,395	0.01%
2024/04/16	0.1	113.50	0	116.50	111.00	0.1	1,406	0.01%
2024/04/15	1	119.00	0	0.00	119.00	1	1,427	0.07%
2024/04/12	0	0.00	0	122.50	121.00	0	1,499	0.00%
2024/04/10	0	122.00	0	0.00	122.00	0	1,608	0.00%
2024/04/08	1	120.51	0	0.00	123.00	1	1,626	0.06%
2024/04/02	0	0.00	1	127.50	124.00	-1	1,638	-0.06%
2024/04/01	1	129.00	0	0.00	129.00	1	1,622	0.06%
2024/03/28	0	122.25	0	0.00	123.00	0	1,546	0.00%
2024/03/22	0	122.00	0	0.00	123.00	0	1,519	0.00%
2024/03/18	0	0.00	1	118.00	123.50	-1	1,458	-0.07%
2024/03/15	1	118.50	1	120.50	118.50	0	1,434	0.00%
2024/03/11	0	116.00	0	0.00	116.00	0	1,222	0.00%
2024/03/08	0.2	113.00	0	0.00	111.50	0.2	1,206	0.02%
2024/03/07	0.5	110.60	0	0.00	112.00	0.5	1,193	0.04%
2024/03/06	0.4	113.25	0	0.00	112.00	0.4	1,165	0.03%
2024/03/05	0.4	116.13	0	0.00	114.50	0.4	1,153	0.03%
2024/03/04	0.6	117.50	3	117.67	117.00	-2.4	1,137	-0.21%
2024/03/01	0.5	114.60	0	0.00	114.50	0.5	1,089	0.05%
2024/02/29	0.4	116.75	0	0.00	114.50	0.4	1,070	0.04%
2024/02/27	0.6	114.75	0	0.00	116.00	0.6	1,057	0.06%
2024/02/26	0.4	115.25	0	0.00	115.00	0.4	1,044	0.04%
2024/02/23	2	115.25	0	0.00	115.50	2	1,039	0.19%
2024/02/22	0.3	114.50	0	0.00	114.50	0.3	1,009	0.03%
2024/02/21	0.1	109.50	0	0.00	114.00	0.1	1,003	0.01%
2024/02/15	0	104.00	0	0.00	103.50	0	984	0.00%
2024/02/02	0	113.00	0	0.00	112.00	0	901	0.00%
2024/02/01	1	111.00	0	0.00	111.50	1	882	0.11%
2024/01/31	1	109.50	0	0.00	109.50	1	873	0.11%
2024/01/22	0	112.00	0	0.00	112.00	0	799	0.00%
2024/01/19	0	108.50	0	0.00	110.00	0	788	0.00%
2024/01/08	2	114.50	1	117.00	115.00	1	610	0.16%
2024/01/05	1	110.50	1	112.00	111.50	0	530	0.00%
2024/01/04	0	0.00	13	108.46	108.50	-13	470	-2.76%
2024/01/03	0	0.00	1	101.00	103.00	-1	413	-0.24%
2023/12/18	0	94.80	0	0.00	94.50	0	295	0.00%
2023/11/27	0.1	93.00	0	0.00	92.20	0.1	294	0.03%
2023/11/20	1	95.50	1	95.10	94.50	0	265	0.00%
2023/11/15	6	87.90	0	0.00	87.90	6	206	2.91%
2023/11/03	0	0.00	1	83.50	83.40	-1	208	-0.48%
2023/11/01	0	0.00	0.2	82.40	82.00	-0.2	219	-0.07%
2023/10/31	0	0.00	0	83.90	82.50	0	220	-0.02%
2023/10/30	0	0.00	0	84.60	84.10	0	225	-0.01%
2023/10/26	0	0.00	0.1	83.00	82.90	-0.1	234	-0.02%
2023/10/16	1	86.60	0	0.00	85.00	1	256	0.39%
2023/10/06	0.3	86.90	0	0.00	87.00	0.3	266	0.09%
2023/10/04	6	83.10	0	0.00	83.00	6	260	2.30%
2023/09/20	0	82.90	0	0.00	81.90	0	281	0.00%
2023/07/19	0	0.00	1	95.70	93.50	-1	450	-0.22%
2023/07/14	1	98.00	0	0.00	98.00	1	472	0.21%
2023/07/13	1	97.60	0	0.00	96.20	1	489	0.20%
2023/07/07	0	98.00	0	0.00	96.60	0	567	0.00%
2023/06/26	0	0.00	1	101.00	99.40	-1	790	-0.13%
2023/06/21	1	105.00	0	0.00	104.50	1	825	0.12%
2023/06/15	0	0.00	1	96.50	99.70	-1	826	-0.12%
2023/06/08	1	95.20	0	0.00	95.40	1	806	0.12%
2023/05/24	0	0.00	10	102.00	103.50	-10	802	-1.25%
2023/05/23	10	100.50	0	0.00	99.60	10	779	1.28%
2023/05/22	0	0.00	1	97.60	98.20	-1	775	-0.13%
2023/05/05	1	102.50	1	101.00	102.00	0	736	0.00%
2023/05/02	1	100.00	0	0.00	99.80	1	717	0.14%
2023/04/19	1	112.50	0	0.00	111.00	1	660	0.15%
2023/04/18	1	112.50	1	113.50	111.50	0	651	0.00%
2023/03/27	0	0.00	2	113.00	115.00	-2	341	-0.59%
2023/03/24	2	110.75	0	0.00	111.00	2	283	0.71%
2023/03/23	0	0.00	1	105.50	107.50	-1	237	-0.42%
2023/03/22	1	106.00	0	0.00	105.50	1	207	0.48%
2023/03/20	1	97.00	1	100.50	99.80	0	188	0.00%
2022/09/13	0	0.00	1	100.50	100.00	-1	298	-0.34%
2022/09/06	1	109.50	0	0.00	100.50	1	271	0.37%
2022/05/06	0	0.00	1	81.60	81.80	-1	88	-1.13%
2022/05/05	1	83.50	0	0.00	82.70	1	90	1.10%
2022/03/30	1	91.70	1	92.10	92.10	0	314	0.00%
2022/03/02	0	0.00	1	90.60	91.30	-1	399	-0.25%
2022/03/01	1	91.10	0	0.00	91.30	1	401	0.25%
2022/02/09	0	0.00	1	97.10	96.80	-1	425	-0.24%
2022/02/08	1	96.00	0	0.00	96.60	1	434	0.23%
2022/01/18	1	102.00	1	100.50	101.00	0	458	0.00%
2021/12/30	0	0.00	1	99.20	99.10	-1	274	-0.36%
2021/11/30	1	102.00	0	0.00	100.50	1	242	0.41%
2021/11/09	1	99.20	1	98.30	98.30	0	264	0.00%
2021/10/18	0	0.00	1	90.20	89.90	-1	306	-0.33%
2021/10/15	1	91.20	0	0.00	90.90	1	323	0.31%
2021/09/17	1	90.20	1	90.90	92.40	0	569	0.00%
2021/09/03	0	0.00	1	102.00	102.00	-1	654	-0.15%
2021/09/02	1	104.00	0	0.00	102.00	1	663	0.15%
2021/09/01	2	104.00	2	103.25	103.50	0	667	0.00%
2021/08/27	1	102.00	1	101.50	102.00	0	682	0.00%
2021/08/26	0	0.00	1	100.50	101.00	-1	690	-0.14%
2021/08/25	3	102.50	2	103.50	102.50	1	713	0.14%
2021/08/24	1	103.00	1	101.00	99.80	0	742	0.00%
2021/08/23	2	100.15	3	100.83	102.00	-1	752	-0.13%
2021/08/18	0	0.00	1	97.60	100.00	-1	769	-0.13%
2021/08/17	1	99.80	0	0.00	98.50	1	789	0.13%
2021/08/09	1	114.50	1	115.00	114.00	0	933	0.00%
2021/08/06	2	116.75	2	116.25	116.00	0	976	0.00%
2021/08/05	1	114.50	2	114.50	114.00	-1	1,043	-0.10%
2021/08/03	0	0.00	1	116.50	116.00	-1	1,145	-0.09%
2021/07/29	1	116.00	1	115.50	116.50	0	1,231	0.00%
2021/07/28	1	116.00	2	115.00	114.00	-1	1,261	-0.08%
2021/07/27	1	122.00	1	123.00	118.00	0	1,317	0.00%
2021/07/26	1	118.50	2.1	118.94	119.50	-1.1	1,361	-0.08%
2021/07/23	1	119.00	0	0.00	117.50	1	1,404	0.07%
2021/07/21	0	0.00	4	121.50	117.00	-4	1,459	-0.27%
2021/07/16	11.1	126.82	6	125.42	125.50	5.1	1,715	0.30%
2021/07/14	1	120.50	3	121.50	120.50	-2	1,993	-0.10%
2021/07/13	13	124.62	12	124.67	123.00	1	2,066	0.05%
2021/07/12	2	120.50	0	0.00	120.50	2	2,135	0.09%
2021/07/08	3	123.17	6	122.58	122.00	-3	2,610	-0.11%
2021/07/07	3	121.83	5	121.20	120.50	-2	2,801	-0.07%
2021/07/06	4	124.50	11	124.45	120.50	-7	3,038	-0.23%
2021/07/05	1	121.00	2	121.25	122.50	-1	3,250	-0.03%
2021/07/02	1	118.50	1	119.00	119.00	0	3,389	0.00%
2021/07/01	1	118.00	1	119.50	117.50	0	3,416	0.00%
2021/06/30	2	119.00	1	119.50	118.00	1	3,435	0.03%
2021/06/29	0	0.00	1	119.50	118.00	-1	3,477	-0.03%
2021/06/25	2	118.50	0	0.00	117.00	2	3,636	0.05%
2021/06/24	0	0.00	1	119.00	120.00	-1	3,760	-0.03%
2021/06/23	1	116.50	2	116.75	116.50	-1	3,864	-0.03%
2021/06/21	1	115.00	0	0.00	114.00	1	4,023	0.02%
2021/06/17	8	121.19	8	119.19	121.50	0	4,262	0.00%
2021/06/16	5	123.60	3	122.00	121.00	2	4,262	0.05%
2021/06/11	0	0.00	1	117.50	117.00	-1	4,249	-0.02%
2021/06/10	1	117.00	1	118.50	116.50	0	4,275	0.00%
2021/06/07	0	0.00	1	115.50	117.50	-1	4,263	-0.02%
2021/06/03	2	118.75	0	0.00	119.50	2	4,250	0.05%
2021/06/02	1	118.00	0	0.00	118.00	1	4,245	0.02%
2021/06/01	6	125.25	3	122.33	123.50	3	4,221	0.07%
2021/05/28	1	117.50	0	0.00	118.50	1	4,176	0.02%
2021/05/27	1	117.00	0	0.00	116.00	1	4,168	0.02%
2021/05/26	1	117.00	0	0.00	116.00	1	4,167	0.02%
2021/05/25	1	116.50	1	116.00	115.00	0	4,155	0.00%
2021/05/24	1	110.00	0	0.00	112.50	1	4,132	0.02%
2021/05/21	0	0.00	2	109.50	112.00	-2	4,121	-0.05%
2021/05/20	1	107.50	1	109.00	105.00	0	4,106	0.00%
2021/05/19	2	109.00	2	108.50	107.50	0	4,092	0.00%
2021/05/18	1	107.50	2	104.75	108.00	-1	4,057	-0.02%
2021/05/17	1	101.50	2	102.25	98.50	-1	4,030	-0.02%
2021/05/14	2	109.75	1	108.00	107.00	1	3,984	0.03%
2021/05/13	1	112.50	1	114.00	110.00	0	3,937	0.00%
2021/05/12	1	123.50	13	119.38	118.50	-12	3,872	-0.31%
2021/05/11	2	132.75	0	0.00	131.50	2	3,805	0.05%
2021/05/10	2	148.00	1	151.00	146.00	1	3,775	0.03%
2021/05/07	7	153.07	9	150.44	154.00	-2	3,751	-0.05%
2021/05/06	4	147.25	7	145.71	145.00	-3	3,716	-0.08%
2021/05/05	6	155.08	7	153.36	148.00	-1	3,689	-0.03%
2021/05/04	15	151.57	13	150.27	153.00	2	3,655	0.05%
2021/05/03	11	162.00	15	166.50	159.50	-4	3,590	-0.11%
2021/04/29	4	171.75	0	0.00	171.00	4	3,537	0.11%
2021/04/28	1	176.00	1	174.50	173.50	0	3,498	0.00%
2021/04/27	6	178.92	2	178.50	175.00	4	3,477	0.12%
2021/04/26	2	176.00	0	0.00	175.00	2	3,440	0.06%
2021/04/23	2	183.50	6	181.50	181.00	-4	3,393	-0.12%
2021/04/22	15	184.23	4	188.00	177.50	11	3,340	0.33%
2021/04/21	2	185.25	13	181.77	185.00	-11	3,219	-0.34%
2021/04/20	14	181.96	5	179.70	183.00	9	3,111	0.29%
2021/04/19	6	173.08	5	171.70	171.00	1	2,900	0.03%
2021/04/16	9	178.39	9	182.39	178.50	0	2,814	0.00%
2021/04/15	2	179.25	9	176.89	175.50	-7	2,719	-0.26%
2021/04/14	8	179.13	5	181.10	173.00	3	2,619	0.11%
2021/04/13	5	177.70	7	177.79	182.00	-2	2,232	-0.09%
2021/04/12	10	174.30	7	175.29	165.50	3	2,036	0.15%
2021/04/09	7	160.71	10	166.25	173.50	-3	1,792	-0.17%
2021/04/08	13	149.46	16	151.19	158.00	-3	1,532	-0.20%
2021/04/07	2	141.00	2	142.75	144.00	0	1,374	0.00%
2021/04/06	0	0.00	1	143.50	144.50	-1	1,342	-0.07%
2021/04/01	3	145.17	4	143.63	142.00	-1	1,317	-0.08%
2021/03/31	6	144.83	5	144.80	142.50	1	1,271	0.08%
2021/03/30	2	151.75	0	0.00	149.50	2	1,187	0.17%
2021/03/29	13	154.12	7	154.64	156.00	6	1,099	0.55%
2021/03/26	3	151.17	3	151.33	154.50	0	977	0.00%
2021/03/25	6	148.08	13	149.31	146.00	-7	869	-0.80%
2021/03/24	8	148.00	6	144.50	145.00	2	779	0.26%
2021/03/23	18	145.67	13	146.15	146.00	5	690	0.72%
2021/03/22	12	130.96	17	130.62	137.50	-5	505	-0.99%
2021/03/19	1	125.50	0	0.00	125.00	1	439	0.23%
2021/03/18	8	128.25	5	127.90	127.50	3	436	0.69%
2021/03/17	8	129.69	3	130.17	129.00	5	442	1.13%
2021/03/16	10	126.60	9	126.28	127.50	1	447	0.22%
2021/03/15	6	122.00	1	121.00	122.00	5	442	1.13%
2021/03/11	0	0.00	1	119.00	119.50	-1	452	-0.22%
2021/03/10	1	118.50	0	0.00	118.00	1	454	0.22%
2021/03/08	0	0.00	1	119.50	120.50	-1	471	-0.21%
2021/03/02	0	0.00	1	117.50	118.50	-1	479	-0.21%
2021/02/26	1	118.50	3	119.17	118.00	-2	488	-0.41%
2021/02/25	1	120.50	2	121.25	120.50	-1	507	-0.20%
2021/02/24	3	122.00	1	121.00	121.00	2	525	0.38%
2021/02/23	3	123.00	0	0.00	120.50	3	523	0.57%
2021/01/06	0	0.00	1	122.50	122.00	-1	554	-0.18%
2020/09/23	1	143.00	0	0.00	142.50	1	2,044	0.05%
2020/09/17	0	0.00	1	143.50	146.00	-1	2,305	-0.04%
2020/09/15	2	137.00	2	141.00	141.00	0	2,383	0.00%
2020/09/10	0	0.00	1	132.50	135.50	-1	2,621	-0.04%
2020/09/07	1	127.00	0	0.00	126.00	1	2,593	0.04%
2020/08/19	2	160.25	0	0.00	155.50	2	2,792	0.07%
2020/08/18	1	155.00	0	0.00	163.50	1	2,875	0.03%
2020/08/17	0	0.00	6	158.00	159.50	-6	2,848	-0.21%
2020/08/13	0	0.00	2	154.00	154.50	-2	2,860	-0.07%
2020/08/05	2	154.75	0	0.00	154.50	2	2,918	0.07%
2020/07/30	1	145.50	0	0.00	147.50	1	2,940	0.03%
2020/07/27	2	147.00	3	150.33	150.00	-1	3,052	-0.03%
2020/07/23	3	157.17	0	0.00	155.50	3	3,239	0.09%
2020/07/17	1	160.50	0	0.00	158.50	1	3,472	0.03%
2020/07/16	1	158.00	1	165.00	164.50	0	3,608	0.00%
2020/07/08	1	168.50	1	168.00	166.50	0	3,802	0.00%
2020/07/03	0	0.00	1	165.00	161.50	-1	3,790	-0.03%
2020/06/30	2	153.50	0	0.00	152.50	2	3,816	0.05%
2020/06/24	3	161.17	0	0.00	158.50	3	3,799	0.08%
2020/06/17	0	0.00	1	140.00	137.00	-1	3,514	-0.03%
2020/06/16	0	0.00	6	136.00	136.00	-6	3,532	-0.17%
2020/06/15	5	133.50	0	0.00	129.50	5	3,619	0.14%
2020/06/11	1	134.50	0	0.00	133.00	1	3,883	0.03%
2020/06/09	0	0.00	5	139.50	137.50	-5	4,095	-0.12%
2020/06/08	5	134.80	0	0.00	134.50	5	4,128	0.12%
2020/06/04	1	134.00	0	0.00	134.00	1	4,369	0.02%
2020/06/03	0	0.00	1	135.50	135.50	-1	4,481	-0.02%
2020/05/27	0	0.00	3	140.00	138.50	-3	4,560	-0.07%
2020/05/21	0	0.00	10	133.00	133.00	-10	4,315	-0.23%
2020/05/20	1	126.50	0	0.00	127.00	1	4,283	0.02%
2020/05/19	2	122.25	0	0.00	122.50	2	4,287	0.05%
2020/05/08	10	131.00	0	0.00	129.50	10	4,409	0.23%
2020/05/06	0	0.00	1	136.50	134.50	-1	4,465	-0.02%
2020/04/29	0	0.00	1	132.50	133.00	-1	4,409	-0.02%
2020/04/28	1	134.50	0	0.00	135.00	1	4,392	0.02%
2020/04/27	0	0.00	5	130.00	130.00	-5	4,251	-0.12%
2020/04/22	5	126.50	6	131.42	128.00	-1	4,161	-0.02%
2020/04/21	5	125.00	5	131.00	125.50	0	4,060	0.00%
2020/04/17	0	0.00	5	125.50	121.50	-5	3,904	-0.13%
2020/04/16	5	125.80	0	0.00	122.00	5	3,806	0.13%
2020/04/15	1	123.00	1	122.50	124.00	0	3,702	0.00%
2020/04/14	0	0.00	1	117.00	116.50	-1	3,584	-0.03%
2020/04/01	1	117.00	0	0.00	118.00	1	3,254	0.03%
2020/03/27	0	0.00	1	116.50	112.00	-1	3,106	-0.03%
2020/03/26	1	117.00	1	112.50	116.50	0	2,996	0.00%
2020/03/25	3	116.33	3	114.50	112.00	0	2,918	0.00%
2020/03/24	3	113.83	2	114.00	113.50	1	2,817	0.04%
2020/03/23	2	107.00	2	109.75	106.50	0	2,763	0.00%
2020/03/19	1	104.00	0	0.00	103.50	1	2,646	0.04%
2020/03/18	1	115.50	1	114.00	114.00	0	2,550	0.00%
2020/03/17	6	117.33	6	124.33	115.00	0	2,438	0.00%
2020/03/16	5	114.00	0	0.00	114.00	5	2,267	0.22%
2020/03/13	1	102.50	7	119.00	119.50	-6	2,114	-0.28%
2020/03/12	8	115.88	2	117.50	113.00	6	2,002	0.30%
2020/03/10	2	132.50	2	131.75	135.50	0	1,840	0.00%
2020/03/06	1	127.50	1	123.00	129.50	0	1,521	0.00%
2020/02/25	0	0.00	1	112.50	116.50	-1	1,366	-0.07%
2020/02/17	0	0.00	1	121.50	121.50	-1	1,211	-0.08%
2020/02/10	1	110.00	0	0.00	109.00	1	1,002	0.10%
2020/02/06	0	0.00	1	109.50	117.50	-1	878	-0.11%
2020/02/05	1	109.50	0	0.00	107.00	1	828	0.12%
2020/02/04	0	0.00	1	109.50	110.00	-1	804	-0.12%
2020/01/31	0	0.00	1	107.50	112.00	-1	732	-0.14%
2020/01/30	2	102.00	0	0.00	102.00	2	691	0.29%
2020/01/13	2	102.75	2	103.75	104.00	0	521	0.00%
2019/12/06	0	0.00	1	95.50	95.50	-1	426	-0.23%
2019/11/28	1	98.00	0	0.00	98.00	1	473	0.21%
2019/11/26	0	0.00	1	96.60	97.10	-1	437	-0.23%
2019/11/25	1	99.30	20	96.15	94.70	-19	420	-4.51%
2019/11/22	20	94.20	20	92.65	94.20	0	353	0.00%
2019/11/19	1	89.40	0	0.00	89.40	1	358	0.28%
2019/11/18	20	91.90	0	0.00	90.90	20	371	5.38%
2019/11/07	0	0.00	1	87.70	87.80	-1	342	-0.29%
2019/10/23	0	0.00	1	88.60	88.20	-1	337	-0.30%
2019/05/10	0	0.00	1	81.20	80.70	-1	447	-0.22%
2019/03/21	0	0.00	1	101.00	99.60	-1	590	-0.17%
2019/03/11	0	0.00	1	101.00	99.50	-1	639	-0.16%
2019/03/08	1	100.00	2	95.80	100.00	-1	643	-0.16%
2019/03/07	0	0.00	8	96.85	96.80	-8	640	-1.25%
2019/03/06	1	101.00	0	0.00	98.30	1	640	0.16%
2019/03/05	10	104.20	1	103.00	101.00	9	639	1.41%
2019/03/04	1	105.00	10	101.50	102.00	-9	616	-1.46%
2019/02/26	0	0.00	1	100.50	97.70	-1	548	-0.18%
2019/02/25	11	96.07	0	0.00	96.70	11	530	2.07%
2019/02/18	0	0.00	1	89.00	89.10	-1	494	-0.20%
2019/01/15	0	0.00	1	89.00	88.50	-1	470	-0.21%
2018/12/20	0	0.00	3	98.50	93.60	-3	414	-0.72%
2018/12/19	3	96.50	0	0.00	97.10	3	401	0.75%
2018/12/14	0	0.00	2	102.00	102.00	-2	349	-0.57%
2018/12/13	2	98.65	1	100.00	98.70	1	309	0.32%
2018/12/12	1	93.10	0	0.00	94.10	1	269	0.37%
2018/12/04	0	0.00	8	91.85	92.80	-8	251	-3.19%
2018/12/03	8	94.00	0	0.00	92.80	8	260	3.07%
2018/11/29	0	0.00	8	87.53	86.90	-8	249	-3.21%
2018/11/28	8	85.43	0	0.00	87.10	8	245	3.25%
2018/11/07	0	0.00	1	76.20	77.60	-1	246	-0.41%
2018/11/02	6	80.00	6	76.90	77.50	0	255	0.00%
2018/09/12	0	0.00	2	89.00	88.80	-2	361	-0.55%
2018/09/07	0	0.00	2	90.60	91.80	-2	373	-0.54%
2018/08/23	0	0.00	3	109.00	109.00	-3	605	-0.50%
2018/08/13	0	0.00	1	126.50	123.50	-1	681	-0.15%
2018/08/06	1	139.00	19	139.89	139.00	-18	746	-2.41%
2018/08/03	0	0.00	10	137.50	136.50	-10	744	-1.34%
2018/08/02	30	136.03	1	137.00	136.00	29	743	3.90%
2018/08/01	2	139.50	14	137.00	140.00	-12	738	-1.63%
2018/07/26	14	135.50	1	137.50	135.50	13	762	1.70%
2018/07/25	0	0.00	7	137.50	137.00	-7	760	-0.92%
2018/07/24	6	135.50	0	0.00	138.50	6	761	0.79%
2018/07/23	1	137.00	0	0.00	137.00	1	759	0.13%
2018/07/20	1	138.50	30	134.40	141.50	-29	752	-3.85%
2018/07/18	0	0.00	1	132.00	130.00	-1	755	-0.13%
2018/07/17	1	131.50	9	132.00	131.50	-8	773	-1.03%
2018/07/16	29	133.24	0	0.00	135.00	29	792	3.66%
2018/06/29	0	0.00	1	137.00	137.00	-1	924	-0.11%
2018/06/27	0	0.00	2	137.00	135.00	-2	930	-0.22%
2018/06/21	2	144.75	1	142.00	145.00	1	917	0.11%
2018/06/12	5	157.00	0	0.00	158.50	5	887	0.56%
2018/06/11	1	156.00	3	154.00	155.50	-2	875	-0.23%
2018/06/08	5	167.80	2	169.25	163.00	3	858	0.35%
2018/06/07	1	163.00	0	0.00	163.00	1	796	0.13%
2018/06/06	2	151.50	0	0.00	150.50	2	761	0.26%
2018/06/05	0	0.00	3	149.33	151.50	-3	745	-0.40%
2018/06/04	5	141.50	1	146.50	151.50	4	718	0.56%
2018/06/01	0	0.00	3	145.00	143.00	-3	691	-0.43%
2018/05/31	2	147.00	3	147.00	148.00	-1	684	-0.15%
2018/05/30	1	150.00	2	148.50	149.00	-1	671	-0.15%
2018/05/29	2	141.50	0	0.00	145.50	2	644	0.31%
2018/05/28	0	0.00	2	143.00	143.00	-2	634	-0.32%
2018/05/25	5	141.80	0	0.00	141.50	5	628	0.80%
2018/05/24	1	137.00	1	140.00	145.00	0	608	0.00%
2018/05/23	2	135.50	3	136.50	136.50	-1	581	-0.17%
2018/05/22	3	133.00	0	0.00	131.50	3	574	0.52%
2018/05/21	0	0.00	1	135.50	134.50	-1	569	-0.18%
2018/05/17	1	141.00	0	0.00	138.00	1	559	0.18%
2018/05/15	0	0.00	1	125.00	124.50	-1	496	-0.20%
2018/05/08	1	138.00	0	0.00	135.50	1	479	0.21%
2018/05/04	0	0.00	1	129.50	130.00	-1	466	-0.21%
2018/04/30	0	0.00	1	132.50	132.50	-1	454	-0.22%
2018/04/27	1	129.50	1	134.00	134.00	0	456	0.00%
2018/04/26	1	132.00	1	138.00	128.50	0	454	0.00%
2018/04/25	0	0.00	1	134.00	133.00	-1	447	-0.22%
2018/04/24	2	132.25	2	145.50	132.50	0	438	0.00%
2018/04/23	2	146.00	2	145.75	145.50	0	425	0.00%
2018/04/20	2	153.75	2	151.50	152.00	0	417	0.00%
2018/04/19	3	150.17	2	151.00	153.50	1	397	0.25%
2018/04/18	2	147.00	0	0.00	151.00	2	371	0.54%
2018/04/17	1	150.00	3	153.67	152.00	-2	343	-0.58%
2018/04/16	3	153.83	6	157.08	158.00	-3	312	-0.96%