迅得 (6438)-凱基-民權券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
533張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	119.50	0	0.00	119.50	1	2,430	0.04%
2024/05/20	0	0.00	1	124.00	123.00	-1	2,523	-0.04%
2024/05/17	2	125.75	0.1	126.50	125.00	1.9	2,535	0.07%
2024/05/16	0.1	125.50	2	125.25	126.00	-1.9	2,538	-0.07%
2024/05/15	0	0.00	1	123.00	121.00	-1	2,509	-0.04%
2024/05/14	0	0.00	2	123.00	123.00	-2	2,509	-0.08%
2024/05/13	1	122.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	1	122.50	1	122.00	121.50	0	2,503	0.00%
2024/05/09	1	118.50	1	120.50	123.00	0	2,474	0.00%
2024/05/06	0	0.00	1	121.50	120.00	-1	2,423	-0.04%
2024/04/30	2	127.75	3	128.00	128.00	-1	2,397	-0.04%
2024/04/29	1	128.50	1	130.00	129.50	0	2,401	0.00%
2024/04/26	1	127.00	0	0.00	126.00	1	2,377	0.04%
2024/04/25	1	124.00	0	0.00	123.50	1	2,357	0.04%
2024/04/24	0	0.00	1	127.00	126.00	-1	2,350	-0.04%
2024/04/19	1	123.50	1	120.00	122.50	0	2,308	0.00%
2024/04/18	1	131.00	2	129.75	129.00	-1	2,258	-0.04%
2024/04/17	1.5	133.33	3.1	130.80	133.00	-1.6	2,224	-0.07%
2024/04/16	3.1	128.28	0	0.00	125.50	3.1	2,171	0.14%
2024/04/15	5.4	133.31	1	136.00	136.50	4.4	2,096	0.21%
2024/04/12	1.1	134.14	0	0.00	136.00	1.1	2,025	0.05%
2024/04/10	0	0.00	1	129.50	128.00	-1	1,910	-0.05%
2024/04/09	0	0.00	1	133.00	131.50	-1	1,886	-0.05%
2024/04/08	1	133.50	0	0.00	131.00	1	1,857	0.05%
2024/04/03	1	138.00	0	0.00	135.00	1	1,799	0.06%
2024/04/02	1	129.50	0	0.00	135.50	1	1,593	0.06%
2024/03/29	0	121.50	0	0.00	120.00	0	1,420	0.00%
2024/03/28	0	0.00	0	122.00	121.50	0	1,413	0.00%
2024/03/27	1	124.00	1	122.00	123.00	0	1,399	0.00%
2024/03/26	0	118.50	0	0.00	118.00	0	1,369	0.00%
2024/03/25	0	0.00	0	123.50	120.50	0	1,349	0.00%
2024/03/22	0	0.00	5	123.50	123.00	-5	1,337	-0.37%
2024/03/21	0	125.00	0	0.00	123.50	0	1,322	0.00%
2024/03/20	0	0.00	0	124.50	122.50	0	1,297	0.00%
2024/03/18	0	117.00	0	0.00	116.00	0	1,151	0.00%
2024/03/15	10	114.75	5	114.00	112.50	5	1,122	0.45%
2024/03/14	0	106.50	0	0.00	107.00	0	1,043	0.00%
2024/03/11	0	112.83	0	0.00	112.50	0	1,015	0.00%
2024/03/08	0	117.50	0	0.00	112.50	0	1,021	0.00%
2024/03/07	0	118.50	5	117.50	117.00	-5	1,002	-0.50%
2024/03/06	0	118.00	10	118.00	118.50	-10	979	-1.02%
2024/03/05	14	118.96	0	0.00	117.50	14	996	1.41%
2024/03/04	0	0.00	1	119.00	120.00	-1	977	-0.10%
2024/02/29	1	120.49	6	116.25	120.50	-5	912	-0.55%
2024/02/27	7	114.86	0	0.00	115.50	7	824	0.85%
2024/02/26	1	111.00	3	111.17	111.50	-2	660	-0.30%
2024/02/23	0	113.00	0	0.00	112.00	0	647	0.00%
2024/02/20	0	106.50	0	0.00	107.00	0	560	0.00%
2024/02/19	0	105.83	0	0.00	106.00	0	547	0.00%
2024/02/16	0	104.50	0	0.00	104.00	0	561	0.00%
2024/02/15	0	104.50	0	0.00	103.00	0	574	0.00%
2024/02/05	0	103.50	0	0.00	102.00	0	604	0.00%
2024/02/01	0	104.00	0	0.00	104.00	0	659	0.00%
2024/01/30	0	105.00	0	0.00	104.00	0	675	0.00%
2024/01/29	0	105.50	0	0.00	104.50	0	682	0.00%
2024/01/24	0	105.50	0	0.00	105.00	0	692	0.00%
2024/01/22	0	103.75	0	0.00	103.50	0	704	0.00%
2024/01/19	0	103.50	0	0.00	103.00	0	710	0.00%
2024/01/16	0	104.00	0	0.00	103.00	0	735	0.00%
2024/01/15	0	102.50	0	0.00	103.50	0	766	0.00%
2024/01/12	0	104.00	0	0.00	102.50	0	826	0.00%
2024/01/05	0	0.00	0.1	105.00	104.50	-0.1	879	-0.01%
2023/12/22	0	104.50	0	0.00	103.50	0	1,128	0.00%
2023/12/21	0	105.00	0	0.00	103.50	0	1,130	0.00%
2023/12/18	0	104.50	0	0.00	103.50	0	1,128	0.00%
2023/12/11	0	104.50	0	0.00	105.00	0	1,131	0.00%
2023/11/15	0	0.00	7	109.50	107.00	-7	1,210	-0.58%
2023/11/14	9	108.00	0	0.00	108.00	9	1,187	0.76%
2023/11/10	0	0.00	2	107.75	107.00	-2	1,166	-0.17%
2023/11/09	0	0.00	5	107.50	107.00	-5	1,143	-0.44%
2023/11/06	0	104.00	0	0.00	103.00	0	1,148	0.00%
2023/10/25	0	0.00	2	106.00	105.50	-2	1,164	-0.17%
2023/10/23	5	105.50	5	107.50	105.00	0	1,182	0.00%
2023/10/20	2	105.00	0	0.00	106.50	2	1,163	0.17%
2023/10/16	0	0.00	1	105.00	104.00	-1	1,119	-0.09%
2023/10/13	0	0.00	2	108.75	107.00	-2	1,122	-0.18%
2023/10/12	2	108.50	1	108.00	108.50	1	1,100	0.09%
2023/10/11	0	0.00	2	106.00	107.00	-2	1,063	-0.19%
2023/10/06	1	108.00	0	0.00	108.00	1	1,041	0.10%
2023/10/05	2	107.50	1	108.00	107.00	1	1,021	0.10%
2023/10/04	2	106.25	0	0.00	106.00	2	959	0.21%
2023/10/03	1	106.50	0	0.00	105.50	1	924	0.11%
2023/10/02	1	104.50	0	0.00	104.00	1	884	0.11%
2023/09/28	0	101.50	0	0.00	101.50	0	893	0.00%
2023/09/15	0	0.00	2	102.75	102.00	-2	1,046	-0.19%
2023/09/11	0	0.00	2	102.00	101.00	-2	1,082	-0.18%
2023/09/07	4	106.25	1	108.50	106.00	3	1,085	0.28%
2023/09/04	2	105.50	0	0.00	106.00	2	1,111	0.18%
2023/09/01	3	104.00	0	0.00	104.50	3	1,162	0.26%
2023/08/31	2	106.50	0	0.00	106.00	2	1,124	0.18%
2023/08/25	0	0.00	1	98.00	97.60	-1	1,160	-0.09%
2023/08/21	1	98.80	0	0.00	99.10	1	1,293	0.08%
2023/08/11	0	0.00	10	99.16	97.10	-10	1,291	-0.77%
2023/08/10	0	0.00	35	103.54	104.00	-35	1,261	-2.77%
2023/08/07	1	110.00	0	0.00	110.00	1	1,268	0.08%
2023/08/04	9	109.94	0	0.00	109.50	9	1,274	0.71%
2023/08/02	10	108.50	0	0.00	108.00	10	1,295	0.77%
2023/08/01	15	111.00	0	0.00	111.00	15	1,330	1.13%
2023/07/31	0	0.00	2	114.00	112.50	-2	1,353	-0.15%
2023/07/21	10	114.35	0	0.00	113.50	10	1,328	0.75%
2023/07/18	2	113.50	0	0.00	113.50	2	1,371	0.15%
2023/07/04	0.1	122.50	4	121.25	121.00	-3.9	1,376	-0.28%
2023/06/14	0	0.00	2	114.50	115.00	-2	1,245	-0.16%
2023/06/07	0	0.00	6	115.25	117.00	-6	1,144	-0.52%
2023/06/05	0	0.00	2	113.50	113.00	-2	1,069	-0.19%
2023/06/02	0	0.00	3	111.67	114.00	-3	1,061	-0.28%
2023/06/01	3	108.50	0	0.00	108.50	3	1,027	0.29%
2023/05/31	2	111.50	2	111.50	110.00	0	1,015	0.00%
2023/05/30	2	114.75	3	115.00	117.00	-1	989	-0.10%
2023/05/29	2	113.50	0	0.00	113.50	2	935	0.21%
2023/05/25	8	112.19	0	0.00	113.00	8	889	0.90%
2023/05/24	4	114.13	0	0.00	114.50	4	857	0.47%
2023/05/16	0	0.00	18	115.50	115.50	-18	812	-2.21%
2023/05/15	5	115.00	0	0.00	114.50	5	806	0.62%
2023/05/09	4	115.50	0	0.00	115.50	4	774	0.52%
2023/05/08	0	0.00	3	120.50	119.00	-3	749	-0.40%
2023/05/05	3	117.00	3	119.50	116.00	0	697	0.00%
2023/05/02	0	0.00	5	116.50	117.00	-5	661	-0.76%
2023/04/13	9	105.28	0	0.00	105.00	9	457	1.97%
2023/04/12	0	0.00	0	106.00	106.00	0	447	0.00%
2023/04/11	9	108.22	0	0.00	106.50	9	440	2.04%
2023/04/10	0	0.00	5	105.50	107.00	-5	430	-1.16%
2023/03/31	5	104.60	0	0.00	105.00	5	399	1.25%
2023/03/27	0	100.50	0	0.00	99.20	0	348	0.00%
2023/03/20	0	97.90	0	0.00	98.20	0	337	0.00%
2023/03/17	0	97.00	0	0.00	97.40	0	340	0.00%
2023/03/15	0	99.00	0	0.00	97.30	0	342	0.00%
2023/02/23	0	100.50	0	0.00	99.90	0	282	0.00%
2023/01/04	0	0.00	2	89.20	88.70	-2	337	-0.59%
2022/12/21	0	0.00	1	86.80	86.50	-1	422	-0.24%
2022/12/20	3	86.20	0	0.00	85.20	3	428	0.70%
2022/12/13	0	0.00	1	89.30	88.90	-1	453	-0.22%
2022/12/05	0	0.00	1	91.50	91.50	-1	603	-0.17%
2022/12/02	0	0.00	2	89.70	90.00	-2	600	-0.33%
2022/11/29	1	86.00	3	86.40	87.10	-2	595	-0.34%
2022/11/28	0	0.00	1	87.40	86.90	-1	595	-0.17%
2022/11/24	0	0.00	1	87.00	87.00	-1	596	-0.17%
2022/11/21	0	0.00	2	86.75	86.00	-2	600	-0.33%
2022/11/16	0	0.00	1	86.10	85.40	-1	598	-0.17%
2022/11/15	2	85.00	0	0.00	84.90	2	597	0.33%
2022/11/11	1	83.80	1	85.80	82.60	0	593	0.00%
2022/10/21	1	76.90	0	0.00	76.70	1	592	0.17%
2022/10/20	1	77.60	0	0.00	78.00	1	586	0.17%
2022/10/19	1	79.30	0	0.00	79.40	1	575	0.17%
2022/10/18	1	80.00	0	0.00	80.40	1	570	0.18%
2022/10/17	2	79.05	2	80.75	81.00	0	567	0.00%
2022/10/13	3	82.10	0	0.00	81.90	3	556	0.54%
2022/10/12	1	85.00	0	0.00	86.10	1	550	0.18%
2022/10/11	1	87.70	0	0.00	87.00	1	558	0.18%
2022/10/04	0	0.00	2	90.45	93.30	-2	540	-0.37%
2022/10/03	0	0.00	1	87.40	86.60	-1	523	-0.19%
2022/09/28	2	84.90	0	0.00	83.50	2	547	0.37%
2022/09/26	1	86.60	0	0.00	87.20	1	542	0.18%
2022/04/27	0	0.00	1	106.00	107.00	-1	2,176	-0.05%
2022/04/26	1	108.50	1	109.00	108.50	0	2,258	0.00%
2022/04/13	1	117.50	0	0.00	117.50	1	3,506	0.03%
2022/03/22	1	127.50	1	127.50	127.50	0	3,670	0.00%
2022/03/21	2	130.75	4	131.13	127.00	-2	3,629	-0.06%
2022/03/18	2	124.75	0	0.00	125.00	2	3,464	0.06%
2022/03/10	0	0.00	1	120.00	119.50	-1	3,311	-0.03%
2022/03/07	1	114.50	1	115.00	114.50	0	3,306	0.00%
2022/03/03	0	0.00	3	123.17	121.00	-3	3,322	-0.09%
2022/03/02	3	119.00	0	0.00	120.50	3	3,299	0.09%
2022/03/01	0	0.00	1	118.00	118.00	-1	3,276	-0.03%
2022/02/25	1	113.00	1	113.50	113.00	0	3,251	0.00%
2022/02/24	1	113.50	1	114.50	112.50	0	3,274	0.00%
2022/02/23	1	117.00	0	0.00	117.00	1	3,356	0.03%
2022/02/08	0	0.00	2	122.25	123.00	-2	3,456	-0.06%
2022/02/07	1	119.50	0	0.00	120.50	1	3,384	0.03%
2022/01/21	2	120.75	12	122.42	118.00	-10	3,211	-0.31%
2022/01/20	13	128.73	3	126.17	127.00	10	3,116	0.32%
2022/01/19	1	124.00	2	124.00	124.00	-1	2,779	-0.04%
2022/01/18	2	125.50	1	127.00	124.00	1	2,688	0.04%
2022/01/17	2	121.00	1	117.00	123.00	1	2,488	0.04%
2022/01/13	0	0.00	1	125.50	118.50	-1	2,211	-0.05%
2022/01/12	4	125.25	3	126.17	126.50	1	1,954	0.05%
2022/01/11	1	120.50	1	119.00	117.00	0	1,660	0.00%
2022/01/07	0	0.00	1	110.50	110.50	-1	1,477	-0.07%
2022/01/06	1	119.00	0	0.00	116.00	1	1,434	0.07%
2022/01/04	0	0.00	1	116.00	118.50	-1	1,364	-0.07%
2022/01/03	1	118.50	0	0.00	115.50	1	1,326	0.08%
2021/12/30	1	115.50	1	116.50	115.50	0	1,250	0.00%
2021/12/22	0	0.00	1	109.00	109.50	-1	1,096	-0.09%
2021/12/15	1	105.00	0	0.00	105.00	1	1,130	0.09%
2021/11/30	0	0.00	1	112.50	113.00	-1	1,135	-0.09%
2021/11/25	1	113.00	1	116.00	112.00	0	1,113	0.00%
2021/11/23	2	113.75	0	0.00	113.50	2	1,115	0.18%
2021/11/22	1	118.50	1	118.50	119.00	0	1,105	0.00%
2021/11/15	0	0.00	0.1	113.00	113.50	-0.1	1,211	-0.01%
2021/11/09	0	0.00	1	103.00	102.00	-1	1,329	-0.08%
2021/11/01	1	102.00	0	0.00	102.00	1	1,954	0.05%
2021/09/29	0	101.00	0	0.00	100.50	0	2,428	0.00%
2021/09/27	0	106.50	0	0.00	106.00	0	2,481	0.00%
2021/09/22	1	97.30	2	98.50	98.20	-1	2,463	-0.04%
2021/09/17	1	100.50	0	0.00	100.00	1	2,462	0.04%
2021/09/09	0	0.00	1	103.00	103.00	-1	2,480	-0.04%
2021/09/03	2	110.00	1	111.00	110.00	1	2,435	0.04%
2021/09/01	0	116.00	0	0.00	116.00	0	2,394	0.00%
2021/08/25	1	114.00	1	116.00	116.50	0	2,361	0.00%
2021/08/23	0	0.00	5	116.70	117.50	-5	2,291	-0.22%
2021/08/20	7	114.00	2	112.50	114.50	5	2,234	0.22%
2021/08/19	1	116.50	2	115.50	114.00	-1	2,112	-0.05%
2021/08/18	0	0.00	2	107.00	114.00	-2	1,987	-0.10%
2021/08/17	2	106.50	0	0.00	104.50	2	1,924	0.10%
2021/08/16	2	109.00	2	109.75	110.50	0	1,896	0.00%
2021/08/12	0	0.00	2	119.75	114.50	-2	1,777	-0.11%
2021/08/11	3	117.33	4	119.88	119.50	-1	1,650	-0.06%
2021/08/10	2	120.00	1	121.00	122.00	1	1,497	0.07%
2021/08/09	2	119.00	1	117.00	117.50	1	1,406	0.07%
2021/08/05	1	114.00	0	0.00	114.50	1	1,258	0.08%
2021/08/03	1	112.04	2	115.00	110.50	-1	1,259	-0.08%
2021/07/14	0	0.00	1	112.00	112.50	-1	1,322	-0.08%
2021/07/09	1	116.00	0	0.00	114.50	1	1,492	0.07%
2021/07/05	0	0.00	2	111.00	111.50	-2	1,555	-0.13%
2021/06/25	2	101.00	0	0.00	101.00	2	1,816	0.11%
2021/05/19	0	0.00	10	87.50	86.70	-10	2,216	-0.45%
2021/05/18	10	88.30	0	0.00	88.30	10	2,235	0.45%
2021/05/06	0	0.00	1	102.00	102.00	-1	2,139	-0.05%
2021/04/27	2	118.00	0	0.00	115.50	2	2,380	0.08%
2021/04/14	6	118.92	6	122.00	122.50	0	2,287	0.00%
2021/04/13	4	121.25	4	122.50	120.00	0	2,202	0.00%
2021/04/12	1	122.00	1	124.00	122.00	0	2,161	0.00%
2021/04/09	1	122.00	1	122.00	118.00	0	2,115	0.00%
2021/04/08	1	116.50	1	116.00	116.00	0	2,042	0.00%
2021/03/16	4	97.33	4	96.35	95.40	0	2,427	0.00%
2021/03/12	0	0.00	2	95.90	95.00	-2	2,430	-0.08%
2021/03/11	3	95.57	6	95.12	95.00	-3	2,434	-0.12%
2021/03/09	0	0.00	2	93.10	93.40	-2	2,423	-0.08%
2021/03/05	0	0.00	3	92.00	92.00	-3	2,499	-0.12%
2021/03/04	8	91.25	8	90.35	90.60	0	2,505	0.00%
2021/02/26	1	89.50	1	90.50	91.60	0	2,497	0.00%
2021/02/25	2	95.15	2	95.55	91.00	0	2,506	0.00%
2021/02/22	0	0.00	5	90.50	92.00	-5	2,431	-0.21%
2021/01/25	1	84.50	0	0.00	84.00	1	2,840	0.04%
2021/01/19	0	0.00	3	91.57	87.00	-3	3,024	-0.10%
2021/01/18	3	88.57	0	0.00	88.80	3	2,938	0.10%
2021/01/12	0	0.00	2	82.80	81.30	-2	3,477	-0.06%
2021/01/05	5	82.00	0	0.00	81.80	5	3,385	0.15%
2021/01/04	10	82.15	0	0.00	82.80	10	3,379	0.30%
2020/12/25	0	0.00	1	80.50	80.50	-1	3,349	-0.03%
2020/12/17	1	79.90	0	0.00	79.70	1	3,288	0.03%
2020/12/11	3	92.47	10	91.54	83.60	-7	3,099	-0.23%
2020/12/10	8	86.53	0	0.00	89.40	8	2,732	0.29%
2020/12/02	5	85.20	7	83.77	82.40	-2	2,440	-0.08%
2020/12/01	2	83.75	0	0.00	83.60	2	2,391	0.08%
2020/11/19	0	0.00	19	82.00	80.60	-19	2,660	-0.71%
2020/11/17	1	83.10	1	82.40	81.30	0	2,958	0.00%
2020/11/11	10	83.85	5	84.12	80.40	5	3,232	0.15%
2020/11/06	0	0.00	2	80.70	78.80	-2	2,970	-0.07%
2020/10/30	42	82.01	70	80.34	79.10	-28	3,022	-0.93%
2020/10/27	32	81.90	4	80.85	79.60	28	2,771	1.01%
2020/10/21	106	79.27	120	79.95	78.20	-14	2,478	-0.56%	大買/大賣/
2020/10/20	11	77.57	0	0.00	78.20	11	2,116	0.52%
2020/10/12	0	0.00	7	72.40	70.90	-7	2,084	-0.34%
2020/10/08	7	72.90	0	0.00	72.50	7	2,154	0.32%
2020/10/07	0	0.00	5	70.86	71.30	-5	2,146	-0.23%
2020/09/25	2	64.90	1	64.50	64.50	1	2,551	0.04%
2020/09/09	1	70.80	0	0.00	70.70	1	2,693	0.04%
2020/09/08	0	0.00	1	71.30	70.30	-1	2,690	-0.04%
2020/09/07	1	69.90	0	0.00	69.90	1	2,692	0.04%
2020/09/02	0	0.00	1	74.30	72.70	-1	2,702	-0.04%
2020/08/27	4	81.40	4	80.55	78.30	0	2,618	0.00%
2020/08/26	22	78.89	2	80.15	78.20	20	2,522	0.79%
2020/08/24	1	79.80	2	78.30	79.50	-1	2,386	-0.04%
2020/08/21	10	73.01	6	73.27	75.10	4	2,204	0.18%
2020/08/20	1	68.30	1	78.00	68.30	0	2,101	0.00%
2020/08/19	1	74.20	0.1	75.30	75.30	0.9	1,871	0.05%
2020/08/14	0	0.00	1	67.60	67.60	-1	1,666	-0.06%
2020/08/05	1	69.60	1	69.30	69.10	0	1,636	0.00%
2020/07/15	1	73.20	0	0.00	68.80	1	1,650	0.06%
2020/06/10	0	0.00	1	62.30	61.70	-1	1,347	-0.07%
2020/04/28	0	0.00	1	57.10	60.50	-1	1,312	-0.08%
2020/04/17	1	56.50	0	0.00	54.40	1	1,354	0.07%
2020/03/12	0	0.00	43	49.35	49.35	-43	1,662	-2.59%
2020/03/10	0	0.00	2	54.30	56.30	-2	1,755	-0.11%
2020/03/06	0	0.00	10	60.60	60.60	-10	1,847	-0.54%
2020/03/05	0	0.00	1	62.00	61.70	-1	1,886	-0.05%
2020/03/03	15	60.00	7	61.39	61.60	8	1,993	0.40%
2020/02/25	5	66.00	0	0.00	66.20	5	2,348	0.21%
2020/02/24	0	0.00	2	67.30	67.40	-2	2,389	-0.08%
2020/02/21	20	68.78	10	68.70	68.30	10	2,391	0.42%
2020/02/20	24	70.13	0	0.00	69.50	24	2,393	1.00%
2020/02/18	6	69.50	2	69.25	69.50	4	2,454	0.16%
2020/02/12	0	0.00	2	72.30	71.00	-2	2,573	-0.08%
2020/02/06	0	0.00	4	71.00	71.00	-4	2,618	-0.15%
2020/02/04	0	0.00	2	68.60	67.90	-2	2,624	-0.08%
2020/02/03	2	66.90	0	0.00	66.90	2	2,682	0.07%
2020/01/30	1	70.40	0	0.00	70.40	1	2,691	0.04%
2020/01/17	0	0.00	1	81.60	80.50	-1	2,838	-0.04%
2020/01/15	0	0.00	1	79.90	78.60	-1	2,893	-0.03%
2020/01/10	1	74.20	0	0.00	74.20	1	3,219	0.03%
2020/01/08	2	72.90	0	0.00	72.10	2	3,231	0.06%
2020/01/07	4	76.65	0	0.00	74.00	4	3,249	0.12%
2019/12/27	0	0.00	1	78.00	78.00	-1	3,219	-0.03%
2019/12/18	0	0.00	1	84.30	85.00	-1	3,309	-0.03%
2019/12/13	9	84.43	10	83.90	81.50	-1	3,190	-0.03%
2019/12/12	0	0.00	1	82.90	83.30	-1	3,109	-0.03%
2019/12/11	0	0.00	2	79.70	79.10	-2	2,974	-0.07%
2019/12/09	1	79.90	0	0.00	79.10	1	2,921	0.03%
2019/12/06	2	81.40	0	0.00	80.80	2	2,903	0.07%
2019/12/05	4	83.90	3	82.77	80.80	1	2,915	0.03%
2019/12/04	2	79.70	1	79.50	81.40	1	2,810	0.04%
2019/12/03	3	79.73	1	82.00	79.30	2	2,795	0.07%
2019/12/02	0	0.00	5	78.20	79.00	-5	2,718	-0.18%
2019/11/29	10	80.70	15	81.33	78.00	-5	2,697	-0.19%
2019/11/28	0	0.00	5	81.00	81.50	-5	2,642	-0.19%
2019/11/26	5	82.60	0	0.00	81.30	5	2,830	0.18%
2019/11/25	0	0.00	2	78.40	79.00	-2	2,708	-0.07%
2019/11/22	0	0.00	1	74.30	74.40	-1	2,605	-0.04%
2019/11/19	0	0.00	1	73.30	72.00	-1	2,718	-0.04%
2019/11/18	0	0.00	2	73.75	73.50	-2	2,849	-0.07%
2019/11/15	3	73.73	1	74.70	74.50	2	2,895	0.07%
2019/11/14	0	0.00	6	72.07	73.00	-6	2,866	-0.21%
2019/11/13	0	0.00	2	71.90	72.30	-2	2,822	-0.07%
2019/11/08	9	67.52	3	68.70	69.50	6	2,758	0.22%
2019/11/07	11	70.42	0	0.00	69.30	11	2,725	0.40%
2019/11/05	1	72.00	0	0.00	70.70	1	2,690	0.04%
2019/10/28	0	0.00	1	72.80	72.10	-1	2,491	-0.04%
2019/10/25	11	72.29	0	0.00	70.90	11	2,457	0.45%
2019/10/24	2	69.50	2	70.10	69.20	0	2,323	0.00%
2019/10/23	1	71.70	1	70.80	69.70	0	2,281	0.00%
2019/08/23	0	0.00	12	68.77	68.50	-12	721	-1.66%
2019/08/22	10	68.00	1	67.70	67.40	9	667	1.35%
2019/08/21	4	66.98	21	67.74	67.50	-17	565	-3.00%
2019/08/20	20	64.50	20	63.10	65.70	0	416	0.00%
2019/08/19	20	59.80	0	0.00	59.80	20	340	5.87%
2019/08/15	1	56.70	1	58.30	56.00	0	295	0.00%
2019/03/21	1	66.50	1	66.40	67.00	0	790	0.00%
2019/03/20	2	66.10	2	67.85	67.30	0	795	0.00%
2019/02/19	0	0.00	5	64.20	63.80	-5	785	-0.64%
2019/02/18	0	0.00	4	63.70	64.20	-4	781	-0.51%
2019/02/15	2	66.00	0	0.00	64.80	2	776	0.26%
2019/02/13	5	64.24	0	0.00	64.30	5	753	0.66%
2019/02/12	2	62.20	0	0.00	62.20	2	726	0.28%
2019/01/28	0	0.00	4	61.80	59.30	-4	709	-0.56%
2019/01/14	1	66.60	0	0.00	67.20	1	600	0.17%
2019/01/08	3	67.57	0	0.00	67.80	3	512	0.59%
2018/12/04	1	55.50	1	56.20	55.80	0	152	0.00%
2018/05/31	0	0.00	1	69.80	69.60	-1	682	-0.15%
2018/05/29	0	0.00	1	70.10	69.70	-1	696	-0.14%
2018/02/06	2	79.90	1	82.10	78.00	1	1,615	0.06%
2018/02/05	0	0.00	11	84.88	85.00	-11	1,552	-0.71%
2018/02/02	1	92.70	0	0.00	89.10	1	1,506	0.07%
2018/02/01	10	91.90	0	0.00	91.90	10	1,393	0.72%
2018/01/31	31	90.30	30	90.60	89.00	1	1,301	0.08%
2018/01/30	0	0.00	23	85.98	85.50	-23	1,067	-2.15%
2018/01/29	10	88.30	0	0.00	87.10	10	1,057	0.95%
2018/01/26	10	88.55	0	0.00	88.00	10	1,210	0.83%
2018/01/25	0.9	83.30	0	0.00	83.70	0.9	1,113	0.08%
2018/01/24	0	0.00	10	82.65	82.80	-10	1,096	-0.91%
2018/01/22	10	84.00	0	0.00	83.70	10	1,022	0.98%
2018/01/16	0	0.00	20	80.30	79.60	-20	1,005	-1.99%
2018/01/15	20	81.23	1	81.20	80.60	19	1,026	1.85%
2018/01/03	1	76.60	0	0.00	76.80	1	1,002	0.10%