益安 (6499)-凱基-民權券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.50
漲跌
▲0.10
漲幅
+0.24%
成交量
10張
產業
上櫃生技醫療類股▼0.76%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/30	0	0.00	2	58.60	58.70	-2	142	-1.40%
2023/03/02	0	0.00	2	60.30	60.30	-2	180	-1.11%
2023/02/15	2	57.10	0	0.00	57.60	2	176	1.13%
2023/02/14	2	57.30	4	56.97	57.00	-2	178	-1.13%
2022/12/06	0	0.00	1	57.60	56.20	-1	206	-0.48%
2022/12/05	1	58.30	1	57.80	58.30	0	206	0.00%
2022/12/02	1	57.70	0	0.00	57.60	1	205	0.49%
2022/10/11	0	0.00	2	51.85	51.80	-2	317	-0.63%
2022/09/30	7	61.86	5	62.64	62.90	2	287	0.69%
2022/09/28	0	0.00	0.2	53.90	53.70	-0.2	266	-0.08%
2022/08/30	1	70.40	1	68.80	67.70	0	277	0.00%
2022/08/25	1	66.50	1	63.80	63.30	0	230	0.00%
2022/08/22	0	0.00	1	62.10	61.00	-1	216	-0.46%
2022/08/19	1	73.90	0	0.00	72.70	1	208	0.48%
2022/08/17	1	72.50	2	71.85	72.10	-1	199	-0.50%
2022/08/16	1	71.90	1	71.40	71.70	0	198	0.00%
2022/08/15	1	70.80	0	0.00	70.20	1	196	0.51%
2022/08/11	0	0.00	1	68.40	67.80	-1	193	-0.52%
2022/06/29	3	75.17	4	75.25	75.30	-1	269	-0.37%
2022/06/28	1	72.40	0	0.00	72.40	1	262	0.38%
2022/06/27	0	0.00	1	73.70	73.30	-1	260	-0.38%
2022/06/24	1	74.40	1	74.90	73.50	0	259	0.00%
2022/06/22	7	76.87	6	76.20	75.50	1	271	0.37%
2022/06/21	2	70.40	4	71.78	71.90	-2	259	-0.77%
2022/06/20	2	72.05	2	70.20	68.70	0	257	0.00%
2022/06/13	0	0.00	7	71.16	70.10	-7	266	-2.63%
2022/06/10	2	72.35	1	72.20	72.70	1	269	0.37%
2022/06/08	1	71.70	0	0.00	71.90	1	285	0.35%
2022/05/23	1	68.70	0	0.00	68.60	1	358	0.28%
2022/05/12	2	67.95	0	0.00	65.10	2	426	0.47%
2022/05/11	1	68.70	0	0.00	68.70	1	430	0.23%
2022/05/04	0	0.00	1	71.70	71.90	-1	440	-0.23%
2022/04/28	0	0.00	1	72.70	72.70	-1	449	-0.22%
2022/04/27	1	72.40	0	0.00	72.40	1	452	0.22%
2022/04/22	1	80.50	0	0.00	78.70	1	457	0.22%
2022/04/20	1	79.00	2	79.05	79.70	-1	461	-0.22%
2022/04/18	1	80.60	1	81.90	79.50	0	462	0.00%
2022/04/15	1	79.70	1	80.10	79.30	0	451	0.00%
2022/04/14	1	79.10	1	78.40	78.20	0	453	0.00%
2022/04/06	1	78.20	0	0.00	78.50	1	490	0.20%
2022/03/31	0	0.00	1	74.20	74.00	-1	501	-0.20%
2022/03/25	1	76.00	0	0.00	76.00	1	641	0.16%
2022/03/16	0	0.00	1	77.80	78.00	-1	703	-0.14%
2022/03/11	1	80.90	1	80.20	81.00	0	698	0.00%
2022/03/09	3	78.73	3	79.07	78.60	0	688	0.00%
2022/03/08	0	0.00	1	78.80	75.60	-1	685	-0.15%
2022/03/07	1	77.50	0	0.00	77.80	1	682	0.15%
2022/03/02	1	83.30	2	82.70	84.40	-1	725	-0.14%
2022/02/25	2	83.50	1	82.70	83.60	1	761	0.13%
2022/02/24	1	85.60	0	0.00	80.40	1	750	0.13%
2022/02/23	0	0.00	1	88.60	87.10	-1	736	-0.14%
2022/02/22	0	0.00	1	86.20	85.90	-1	725	-0.14%
2022/02/21	6	87.38	4	88.08	88.50	2	717	0.28%
2022/02/17	0	0.00	1	82.40	82.30	-1	695	-0.14%
2022/02/14	1	86.20	1	85.70	84.90	0	682	0.00%
2022/02/10	2	84.30	3	83.43	84.50	-1	655	-0.15%
2022/02/09	2	81.95	1	82.00	82.30	1	647	0.15%
2022/02/07	1	80.70	2	80.45	80.80	-1	645	-0.15%
2022/01/26	1	77.80	0	0.00	77.80	1	641	0.16%
2022/01/24	0	0.00	1	77.20	77.90	-1	636	-0.16%
2022/01/21	1	77.90	0	0.00	77.90	1	633	0.16%
2022/01/20	1	79.50	1	79.80	79.80	0	631	0.00%
2022/01/19	1	80.70	0	0.00	78.70	1	627	0.16%
2022/01/18	1	82.40	2	82.15	81.80	-1	621	-0.16%
2022/01/17	1	82.40	0	0.00	82.30	1	620	0.16%
2021/12/24	1	99.50	2	96.70	97.20	-1	475	-0.21%
2021/12/23	1	95.90	9.3	96.00	96.00	-8.3	399	-2.08%
2021/12/22	1	91.30	2	90.05	87.30	-1	383	-0.26%
2021/12/21	0	0.00	20	90.00	90.00	-20	335	-5.96%
2021/12/20	1	81.90	22	81.90	81.90	-21	327	-6.42%
2021/12/16	0	0.00	1	74.90	74.00	-1	308	-0.32%
2021/12/13	1	76.40	20	76.40	76.40	-19	260	-7.30%
2021/12/06	6	68.80	0	0.00	68.40	6	262	2.29%
2021/12/01	2	71.30	0	0.00	71.30	2	257	0.78%
2021/11/29	0	0.00	2	74.20	73.60	-2	252	-0.79%
2021/11/25	0	0.00	5	74.50	71.00	-5	203	-2.45%
2021/11/24	5	69.40	0	0.00	71.90	5	179	2.79%
2021/10/27	2	64.60	0	0.00	64.30	2	290	0.69%
2021/10/18	0	0.00	0.1	62.70	62.30	-0.1	285	-0.03%
2021/10/07	0	0.00	1.2	65.98	64.60	-1.2	287	-0.42%
2021/09/13	0	0.00	1	72.90	72.80	-1	318	-0.31%
2021/09/10	0	0.00	7	72.43	71.10	-7	312	-2.24%
2021/09/09	6	70.20	0	0.00	72.40	6	293	2.05%
2021/09/07	1	67.90	0	0.00	68.20	1	286	0.35%
2021/08/30	0	0.00	1	72.50	72.60	-1	274	-0.36%
2021/08/27	1	73.20	0	0.00	73.70	1	269	0.37%
2021/08/20	0	0.00	1	73.80	73.80	-1	250	-0.40%
2021/08/19	1	72.50	0	0.00	72.30	1	245	0.41%
2021/08/18	0	0.00	1	75.00	75.30	-1	239	-0.42%
2021/08/17	1	77.40	1	77.90	76.50	0	233	0.00%
2021/08/13	0	0.00	2	74.05	73.50	-2	211	-0.95%
2021/08/12	0	0.00	2	72.70	71.80	-2	203	-0.98%
2021/08/11	2	72.50	0	0.00	71.80	2	195	1.02%
2021/08/10	2	81.10	0	0.00	79.70	2	178	1.12%
2021/07/20	0	0.00	1	66.10	66.00	-1	109	-0.91%
2021/07/19	1	67.70	0	0.00	67.40	1	108	0.92%
2021/07/12	0	0.00	1	65.90	63.10	-1	103	-0.97%
2021/07/09	0	0.00	1	66.50	66.10	-1	101	-0.98%
2021/07/08	2	67.45	1	66.10	66.70	1	100	0.99%
2021/07/01	1	71.20	15	75.20	70.70	-14	83	-16.83%
2021/06/30	1	68.40	0	0.00	68.40	1	54	1.82%
2021/06/29	0	0.00	1	62.20	62.20	-1	49	-2.01%
2021/06/28	1	56.60	0	0.00	56.60	1	46	2.14%
2021/03/24	0	0.00	1	58.90	59.00	-1	54	-1.83%
2020/12/07	1	64.00	0	0.00	63.80	1	41	2.40%
2020/11/18	0	0.00	1	63.70	64.00	-1	37	-2.67%
2020/11/17	1	64.50	0	0.00	64.00	1	36	2.74%
2020/10/15	0	0.00	1	65.90	65.90	-1	42	-2.36%
2020/10/12	0	0.00	1	66.50	65.90	-1	47	-2.12%
2020/10/08	2	67.35	0	0.00	66.20	2	48	4.11%
2020/09/25	0	0.00	1	62.90	62.00	-1	84	-1.19%
2020/09/21	0	0.00	1	65.70	65.70	-1	86	-1.16%
2020/09/18	3	64.53	1	63.80	65.70	2	86	2.32%
2020/09/17	1	63.70	0	0.00	62.40	1	84	1.19%
2020/08/14	1	59.70	0	0.00	59.30	1	108	0.92%
2020/06/05	0	0.00	1	59.30	59.90	-1	86	-1.16%
2020/06/04	1	60.40	1	59.00	60.40	0	84	0.00%
2020/06/03	1	57.80	0	0.00	57.80	1	79	1.25%
2020/04/08	0	0.00	1	44.80	45.20	-1	66	-1.50%
2020/03/31	1	43.15	0	0.00	43.15	1	62	1.61%
2020/03/23	0	0.00	1	35.00	34.15	-1	61	-1.62%
2020/03/20	1	34.35	0	0.00	35.75	1	62	1.59%
2020/03/03	0	0.00	0	58.70	58.70	0	56	0.00%
2019/11/04	0	0.00	1	77.80	78.60	-1	35	-2.82%
2019/11/01	1	71.50	0	0.00	71.50	1	31	3.13%
2019/09/20	0	0.00	13.5	65.49	65.50	-13.5	35	-37.99%
2019/05/23	0	0.00	1	82.30	83.00	-1	60	-1.65%
2019/01/18	0	0.00	6	91.10	91.30	-6	58	-10.21%
2019/01/17	6	93.45	0	0.00	92.30	6	58	10.22%
2018/12/05	0	0.00	0.9	88.70	89.60	-0.9	58	-1.60%
2018/08/15	0	0.00	2	128.00	128.00	-2	173	-1.15%
2018/07/19	0	0.00	1	137.00	137.50	-1	289	-0.35%
2018/07/18	1	145.50	0	0.00	142.00	1	294	0.34%
2018/07/17	0	0.00	1	145.50	145.00	-1	305	-0.33%
2018/07/16	1	143.50	0	0.00	144.00	1	313	0.32%
2018/06/07	0	0.00	5	159.00	157.00	-5	522	-0.96%
2018/06/04	0	0.00	2	160.50	156.50	-2	602	-0.33%
2018/06/01	2	166.75	1	161.00	161.00	1	597	0.17%
2018/05/31	1	155.00	1	164.50	164.00	0	589	0.00%
2018/05/18	1	166.00	0	0.00	164.50	1	551	0.18%
2018/05/16	1	172.00	2	169.75	169.50	-1	534	-0.19%
2018/05/15	1	169.50	1	163.50	174.50	0	520	0.00%
2018/05/14	1	160.50	0	0.00	161.00	1	497	0.20%
2018/05/09	0	0.00	1	157.50	157.50	-1	465	-0.21%
2018/05/08	1	161.00	1	160.00	160.00	0	463	0.00%
2018/04/30	0	0.00	1	161.50	162.00	-1	445	-0.22%
2018/04/27	0	0.00	3	155.83	157.00	-3	442	-0.68%
2018/04/26	4	167.50	1	173.00	160.50	3	434	0.69%
2018/04/25	1	167.00	0	0.00	170.00	1	424	0.24%
2018/04/24	1	169.50	1	172.50	169.50	0	418	0.00%
2018/04/23	2	176.50	4	175.25	177.00	-2	410	-0.49%
2018/04/20	3	171.83	0	0.00	171.00	3	397	0.75%
2018/04/19	0	0.00	1	165.50	166.00	-1	388	-0.26%
2018/04/18	1	166.00	1	171.50	170.00	0	376	0.00%
2018/04/17	1	166.50	0	0.00	165.50	1	370	0.27%
2018/04/16	2	173.50	0	0.00	170.00	2	362	0.55%
2018/04/13	0	0.00	2	175.75	173.00	-2	354	-0.56%
2018/04/12	6	182.42	9	183.17	182.00	-3	342	-0.88%
2018/04/11	10	185.45	8	178.94	188.50	2	334	0.60%
2018/04/10	9	183.17	43	186.15	178.00	-34	316	-10.73%
2018/04/09	4	189.50	2	192.50	191.00	2	295	0.68%
2018/04/03	3	191.50	6	189.08	193.00	-3	279	-1.07%
2018/04/02	18	185.11	7	181.64	183.50	11	256	4.29%
2018/03/31	34	170.81	1	172.00	179.00	33	235	13.98%
2018/03/30	1	165.50	0	0.00	163.00	1	216	0.46%
2018/03/29	0	0.00	7	171.14	171.00	-7	199	-3.51%
2018/03/28	8	169.63	0	0.00	172.00	8	175	4.56%
2018/03/27	0	0.00	2	158.25	160.00	-2	168	-1.18%
2018/03/26	2	153.25	1	154.00	153.50	1	164	0.61%
2018/03/22	0	0.00	1	152.00	149.00	-1	156	-0.64%
2018/03/21	2	156.00	1	156.00	153.00	1	154	0.65%
2018/03/20	1	145.50	0	0.00	150.00	1	148	0.67%
2018/03/16	0	0.00	1	146.00	146.00	-1	143	-0.70%
2018/03/14	6	150.33	1	150.00	153.00	5	140	3.57%
2018/03/13	1	140.00	1	135.00	145.50	0	125	0.00%
2018/03/12	1	135.00	2	143.00	135.00	-1	111	-0.89%
2018/03/09	2	132.25	1	128.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%