愛普* (6531)-凱基-民權券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
298.0
漲跌
▼3.0
漲幅
-1.00%
成交量
1,090張
產業
上市半導體類股
609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	305.56	0	305.50	301.00	0.1	1,720	0.00%
2025/01/21	0	306.00	0	0.00	304.00	0	1,719	0.00%
2025/01/20	0	0.00	0	295.00	295.50	0	1,703	0.00%
2025/01/17	0	283.41	0	0.00	283.00	0	1,710	0.00%
2025/01/15	0	279.00	0	0.00	278.00	0	1,735	0.00%
2025/01/14	0	0.00	2	277.00	280.00	-2	1,788	-0.11%
2025/01/13	1	280.02	3	277.50	276.00	-2	1,795	-0.11%
2025/01/09	0.1	300.00	0	0.00	296.50	0.1	1,770	0.01%
2025/01/08	0	0.00	0.1	306.00	304.00	-0.1	1,772	-0.01%
2025/01/07	0	312.00	0	312.50	309.50	0	1,785	0.00%
2025/01/06	1	308.47	0	0.00	308.50	1	1,786	0.06%
2024/12/31	0.1	318.50	0.1	312.00	316.50	0	1,793	0.00%
2024/12/30	0.1	314.00	0	0.00	312.50	0.1	1,778	0.01%
2024/12/25	2	331.75	1	333.00	327.50	1	1,744	0.06%
2024/12/24	1	332.81	1	337.00	325.50	0	1,763	0.00%
2024/12/20	1	334.00	1	329.50	327.00	0	1,754	0.00%
2024/12/19	1	334.00	0	0.00	331.00	1	1,710	0.06%
2024/12/18	4.1	338.63	5	337.68	339.50	-0.9	1,690	-0.06%
2024/12/17	1	328.34	2.6	324.15	340.00	-1.6	1,592	-0.10%
2024/12/16	0.5	311.56	2.1	317.60	309.50	-1.6	1,510	-0.11%
2024/12/13	2	314.25	0	0.00	312.00	2	1,522	0.13%
2024/12/12	0	0.00	1	319.50	317.00	-1	1,539	-0.06%
2024/12/11	1	318.00	0	0.00	311.00	1	1,561	0.06%
2024/12/10	0	317.00	0	0.00	315.50	0	1,555	0.00%
2024/12/09	0	0.00	1	313.00	317.50	-1	1,579	-0.06%
2024/12/06	1.1	320.30	1.1	319.83	317.50	0	1,611	0.00%
2024/12/05	0	0.00	1	318.00	318.50	-1	1,667	-0.06%
2024/12/04	0	0.00	1	310.50	311.50	-1	1,680	-0.06%
2024/12/02	0.1	306.50	0	0.00	303.50	0.1	1,797	0.00%
2024/11/29	0.1	296.00	0	0.00	303.50	0.1	1,822	0.00%
2024/11/28	0	0.00	1	293.00	295.00	-1	1,858	-0.05%
2024/11/27	2	303.69	0	0.00	300.50	2	1,906	0.11%
2024/11/25	0	0.00	1	315.00	312.50	-1	2,007	-0.05%
2024/11/22	0	0.00	0	311.00	308.00	0	2,014	0.00%
2024/11/21	0	313.00	1	311.00	308.50	-1	2,016	-0.05%
2024/11/20	0.1	303.00	0	0.00	302.50	0.1	2,010	0.00%
2024/11/19	0	0.00	0	305.00	304.00	0	2,028	0.00%
2024/11/15	0.1	306.50	0	0.00	301.00	0.1	2,026	0.00%
2024/11/14	2.1	303.93	0	0.00	300.00	2.1	2,037	0.10%
2024/11/13	0	310.00	0	0.00	310.00	0	2,041	0.00%
2024/11/08	0.1	315.50	0	0.00	313.00	0.1	2,094	0.00%
2024/11/06	0.1	318.50	1.1	316.94	317.50	-1	2,157	-0.05%
2024/11/05	0	0.00	0	306.00	309.50	0	2,177	0.00%
2024/11/04	0.2	306.72	0	0.00	306.50	0.2	2,279	0.01%
2024/10/30	0	0.00	0	309.00	301.50	0	2,292	0.00%
2024/10/29	0.3	303.05	0	0.00	302.50	0.3	2,302	0.01%
2024/10/28	1	311.98	1	319.00	309.00	0	2,302	0.00%
2024/10/25	3	312.17	0	0.00	311.00	3	2,314	0.13%
2024/10/24	1	313.50	0.3	321.00	316.50	0.7	2,367	0.03%
2024/10/23	0.1	320.00	0	0.00	317.00	0.1	2,360	0.00%
2024/10/22	0.1	314.50	0	0.00	319.00	0.1	2,394	0.00%
2024/10/21	0	0.00	4.2	311.32	319.50	-4.2	2,439	-0.17%
2024/10/18	0.2	305.00	0	0.00	300.00	0.2	2,421	0.01%
2024/10/17	0	0.00	2.1	312.96	308.50	-2.1	2,453	-0.09%
2024/10/16	0	0.00	1.5	310.21	309.00	-1.5	2,471	-0.06%
2024/10/15	0.3	310.61	0	0.00	308.50	0.3	2,546	0.01%
2024/10/14	0.1	307.70	2.2	308.66	311.00	-2.1	2,546	-0.08%
2024/10/09	2	301.25	1	308.00	297.00	1	2,596	0.04%
2024/10/08	1	300.00	0	0.00	303.50	1	2,653	0.04%
2024/10/07	0	0.00	3	307.00	306.00	-3	2,702	-0.11%
2024/10/04	0	0.00	0.1	304.00	301.50	-0.1	2,743	0.00%
2024/10/01	1	300.00	1	307.00	299.50	0	2,822	0.00%
2024/09/30	2	305.75	0	0.00	303.50	2	2,944	0.07%
2024/09/27	0	0.00	1.1	310.82	307.50	-1.1	2,974	-0.04%
2024/09/26	2	304.50	3	309.50	303.00	-1	2,969	-0.03%
2024/09/25	0	0.00	1	300.00	299.50	-1	2,931	-0.03%
2024/09/24	1	288.50	0	0.00	288.50	1	2,928	0.03%
2024/09/23	0.1	295.00	0	0.00	293.00	0.1	2,936	0.00%
2024/09/20	0	292.00	1	292.00	288.50	-1	2,980	-0.03%
2024/09/18	3	285.83	1	286.00	282.00	2	3,047	0.07%
2024/09/13	0.1	299.00	0	0.00	299.50	0.1	3,172	0.00%
2024/09/12	0	305.00	0	0.00	301.50	0	3,292	0.00%
2024/09/10	1	309.46	0	309.00	300.00	1	3,288	0.03%
2024/09/09	1	311.01	2	306.75	308.50	-1	3,299	-0.03%
2024/09/06	1	305.50	1.5	306.97	312.50	-0.5	3,275	-0.02%
2024/09/05	0.2	292.80	1	305.48	289.50	-0.8	3,206	-0.02%
2024/09/04	0.2	301.50	0	0.00	299.50	0.2	3,183	0.01%
2024/09/03	1	322.00	1	325.50	319.50	0	3,156	0.00%
2024/09/02	0	320.00	0	0.00	316.00	0	3,136	0.00%
2024/08/30	2	324.50	0	323.00	323.50	2	3,144	0.06%
2024/08/29	0	322.00	0	0.00	323.50	0	3,202	0.00%
2024/08/28	0.1	304.00	0	0.00	326.00	0.1	3,165	0.00%
2024/08/23	1	298.50	0	0.00	306.50	1	3,141	0.03%
2024/08/20	0	306.50	0	0.00	301.50	0	3,180	0.00%
2024/08/19	1	304.00	0	0.00	303.00	1	3,184	0.03%
2024/08/16	0	0.00	1	299.50	300.50	-1	3,185	-0.03%
2024/08/15	1	298.00	0	0.00	298.50	1	3,176	0.03%
2024/08/14	0.1	297.17	1	296.00	298.50	-0.9	3,181	-0.03%
2024/08/12	0	0.00	0	292.00	289.50	0	3,151	0.00%
2024/08/09	0	290.83	1	296.00	285.00	-1	3,153	-0.03%
2024/08/08	1	291.50	0	0.00	289.00	1	3,129	0.03%
2024/08/07	0.1	284.50	1	283.00	288.00	-0.9	3,098	-0.03%
2024/08/06	1	278.00	1	256.50	262.00	0	3,115	0.00%
2024/07/31	0.1	320.68	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	0	313.50	0	0.00	320.00	0	3,097	0.00%
2024/07/29	0	0.00	0.1	328.00	308.00	-0.1	3,078	0.00%
2024/07/26	0.1	331.00	0	0.00	335.00	0.1	3,019	0.00%
2024/07/23	1	345.00	0	0.00	340.50	1	3,013	0.03%
2024/07/22	0.1	342.61	1.3	360.10	341.50	-1.1	3,008	-0.04%
2024/07/18	0.1	372.00	0	0.00	370.50	0.1	2,944	0.00%
2024/07/17	0.1	384.50	0	0.00	385.00	0.1	2,919	0.00%
2024/07/16	1	388.50	1.2	391.10	385.00	-0.2	2,939	-0.01%
2024/07/15	1	375.50	0	0.00	376.00	1	2,918	0.03%
2024/07/12	0	0.00	0.1	381.00	373.50	-0.1	2,918	0.00%
2024/07/11	0.1	384.50	0	0.00	382.50	0.1	2,903	0.00%
2024/07/10	2.1	393.57	1	392.56	390.50	1.1	2,928	0.04%
2024/07/09	1	391.71	3	391.83	398.00	-2	2,888	-0.07%
2024/07/08	2.2	387.87	0	0.00	380.00	2.2	2,847	0.08%
2024/07/05	4.2	407.46	1	398.50	394.50	3.2	2,814	0.11%
2024/07/04	0.2	400.13	2.1	396.51	402.00	-1.9	2,747	-0.07%
2024/07/03	2.1	387.86	1	388.92	388.50	1.1	2,640	0.04%
2024/07/02	2.1	383.70	2	384.75	381.00	0.1	2,630	0.00%
2024/07/01	0	386.50	0.2	386.00	383.00	-0.2	2,626	-0.01%
2024/06/28	1	387.00	0	0.00	386.50	1	2,649	0.04%
2024/06/27	0	0.00	0.8	386.45	381.50	-0.8	2,652	-0.03%
2024/06/26	1	386.00	0	391.67	385.00	1	2,660	0.04%
2024/06/25	0.1	374.00	0	0.00	391.50	0.1	2,620	0.00%
2024/06/24	0.1	383.25	0	0.00	383.50	0.1	2,560	0.00%
2024/06/21	1.1	386.21	0.1	381.50	386.00	1.1	2,552	0.04%
2024/06/20	1	385.50	0	394.00	385.50	1	2,526	0.04%
2024/06/19	0	0.00	5.7	382.44	382.50	-5.7	2,408	-0.24%
2024/06/18	0	0.00	0.2	360.00	358.50	-0.2	2,294	-0.01%
2024/06/17	2.1	358.55	0	0.00	354.50	2.1	2,312	0.09%
2024/06/14	0.3	360.00	0	0.00	358.00	0.3	2,328	0.01%
2024/06/13	0.3	346.00	1	351.50	351.50	-0.8	2,331	-0.03%
2024/06/12	1	344.50	0	0.00	343.50	1	2,352	0.04%
2024/06/07	0	0.00	1	352.50	355.00	-1	2,512	-0.04%
2024/06/06	1	346.00	1	347.00	346.00	0	2,530	0.00%
2024/06/04	0	373.50	0	0.00	366.00	0	2,541	0.00%
2024/06/03	0	0.00	1	356.00	356.50	-1	2,526	-0.04%
2024/05/31	3.6	354.76	0	0.00	345.00	3.6	2,684	0.13%
2024/05/30	0.1	360.00	0	0.00	359.00	0.1	2,728	0.00%
2024/05/27	0	346.00	0	0.00	349.00	0	3,004	0.00%
2024/05/24	1	343.50	0	0.00	338.00	1	3,066	0.03%
2024/05/23	0	344.00	1	338.50	338.50	-1	3,091	-0.03%
2024/05/22	0	0.00	0	348.50	346.50	0	3,160	0.00%
2024/05/21	0	346.50	0	0.00	344.50	0	3,274	0.00%
2024/05/20	0	355.50	0	0.00	352.00	0	3,301	0.00%
2024/05/17	1	352.89	0	0.00	347.00	1	3,349	0.03%
2024/05/15	0	353.50	0	0.00	351.00	0	3,443	0.00%
2024/05/10	0	347.50	0	0.00	342.50	0	3,599	0.00%
2024/05/06	7	379.86	6	390.00	380.50	1	3,673	0.03%
2024/04/29	0	373.00	0	0.00	373.00	0	3,844	0.00%
2024/04/26	0	0.00	1	375.00	371.00	-1	3,896	-0.03%
2024/04/25	1	358.50	0	0.00	354.00	1	3,937	0.03%
2024/04/24	0.1	362.50	1	363.50	365.50	-1	4,013	-0.02%
2024/04/22	0	348.95	0	0.00	345.00	0	4,172	0.00%
2024/04/19	1	356.02	0	363.43	360.50	1	4,317	0.02%
2024/04/18	0.2	384.10	0	0.00	383.00	0.2	4,479	0.00%
2024/04/17	0	382.00	0	0.00	383.00	0	4,559	0.00%
2024/04/16	1	382.50	1	388.00	384.00	0	4,578	0.00%
2024/04/15	0	377.50	1	375.50	376.50	-1	4,570	-0.02%
2024/04/11	0	394.00	0	0.00	395.00	0	4,776	0.00%
2024/04/09	0.1	396.00	0	397.00	395.00	0.1	4,875	0.00%
2024/04/08	2	411.40	1	403.00	402.00	1	4,896	0.02%
2024/04/03	0.1	407.50	2	412.75	412.00	-2	4,898	-0.04%
2024/04/02	2.1	410.54	0	0.00	408.00	2.1	4,923	0.04%
2024/04/01	0.1	411.52	0	0.00	408.00	0.1	4,955	0.00%
2024/03/29	0	0.00	1	398.00	401.50	-1	4,973	-0.02%
2024/03/28	0	0.00	0	395.50	388.00	0	4,987	0.00%
2024/03/27	0	393.50	0	398.33	392.00	0	5,034	0.00%
2024/03/26	0	402.75	0	0.00	394.00	0	5,043	0.00%
2024/03/25	0	413.00	0	0.00	405.00	0	5,038	0.00%
2024/03/22	0	409.83	2	409.00	405.00	-2	5,059	-0.04%
2024/03/21	4	403.12	0	0.00	405.50	4	5,066	0.08%
2024/03/20	0	401.00	1	396.50	395.00	-1	5,142	-0.02%
2024/03/18	1	414.80	1	407.00	407.00	0	5,232	0.00%
2024/03/15	1	408.99	3	406.67	406.00	-2	5,327	-0.04%
2024/03/14	3	408.00	1	406.00	404.50	2	5,365	0.04%
2024/03/13	0	406.71	0	418.00	405.00	0	5,337	0.00%
2024/03/12	0	0.00	0.1	435.00	431.50	-0.1	5,314	0.00%
2024/03/11	2	443.00	2	441.00	443.00	0	5,379	0.00%
2024/03/08	1	441.88	1	437.01	431.00	0	5,373	0.00%
2024/03/07	3.1	438.05	2	456.00	435.00	1.1	5,403	0.02%
2024/03/06	3.5	464.30	4	470.88	450.00	-0.5	5,385	-0.01%
2024/03/05	3.1	485.37	2	483.25	490.00	1.1	5,289	0.02%
2024/03/04	3.2	497.43	0	0.00	491.50	3.2	5,354	0.06%
2024/03/01	3.3	475.88	3	479.34	477.50	0.3	5,262	0.01%
2024/02/29	1	447.50	0	0.00	455.00	1	5,158	0.02%
2024/02/27	2	444.43	2	440.50	438.00	0	5,104	0.00%
2024/02/26	0	439.17	0	0.00	436.50	0	5,085	0.00%
2024/02/23	0	443.00	20	443.75	439.50	-20	5,116	-0.39%
2024/02/22	4	455.13	41	451.38	450.00	-37	5,122	-0.72%
2024/02/21	1	470.00	0	0.00	464.00	1	5,064	0.02%
2024/02/20	2	471.02	92	471.08	470.50	-90	5,206	-1.73%
2024/02/19	1	470.00	0	0.00	470.00	1	5,224	0.02%
2024/02/16	2	481.00	44.3	483.42	480.00	-42.3	5,375	-0.79%
2024/02/15	6	480.34	5	482.00	483.50	1	5,427	0.02%
2024/02/05	3	507.55	0	0.00	497.00	3	5,456	0.06%