易華電 (6552)-凱基-民權券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
39.10
漲跌
▲0.80
漲幅
+2.09%
成交量
27張
產業
上市半導體類股▼0.80%
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	38.05	38.30	-1	276	-0.36%
2024/11/14	2	38.65	0	0.00	38.55	2	288	0.69%
2024/11/08	2	42.00	0	0.00	41.00	2	311	0.64%
2024/10/28	1	47.40	0	0.00	46.50	1	323	0.31%
2024/09/23	0	0.00	3	53.50	52.60	-3	455	-0.66%
2024/08/12	0	0.00	3	46.62	45.80	-3	1,308	-0.23%
2024/08/07	3	43.00	0	0.00	42.80	3	1,302	0.23%
2024/07/29	1	46.70	0	0.00	46.00	1	1,431	0.07%
2024/07/05	1	57.00	1	56.10	55.80	0	1,753	0.00%
2024/06/19	5	61.22	5	61.70	62.00	0	1,575	0.00%
2024/06/18	1	62.00	1	63.50	63.20	0	1,536	0.00%
2024/06/13	4	57.30	5	58.82	59.50	-1	1,307	-0.08%
2024/06/12	1	55.80	4	58.50	55.90	-3	1,202	-0.25%
2024/06/03	5	51.64	1	52.00	53.00	4	927	0.43%
2024/05/09	0	0.00	1	50.10	49.50	-1	644	-0.16%
2024/05/03	1	48.80	0	0.00	47.80	1	593	0.17%
2024/05/02	0	0.00	1	50.00	49.50	-1	576	-0.17%
2024/04/30	1	47.80	0	0.00	49.50	1	498	0.20%
2024/04/29	0	0.00	2	45.75	47.30	-2	317	-0.63%
2024/04/26	1	41.55	0	0.00	43.00	1	241	0.41%
2024/04/25	0	0.00	2	40.80	40.80	-2	148	-1.35%
2024/03/29	0	0.00	1	34.50	34.20	-1	72	-1.39%
2024/03/07	1	33.80	0	0.00	33.90	1	70	1.42%
2024/02/27	0	0.00	1	35.60	35.70	-1	70	-1.43%
2023/11/28	0	0.00	2	39.00	38.80	-2	107	-1.86%
2023/11/20	0	0.00	3	38.50	38.90	-3	97	-3.07%
2023/11/01	0	0.00	3	38.80	39.80	-3	65	-4.57%
2023/05/08	0	0.00	1	35.20	34.80	-1	296	-0.34%
2023/03/06	1	40.90	1	40.70	39.70	0	283	0.00%
2023/02/23	1	39.80	1	39.70	39.40	0	260	0.00%
2023/02/22	0	0.00	2	39.13	39.25	-2	257	-0.78%
2023/02/14	2	41.53	0	0.00	41.55	2	220	0.91%
2023/02/10	0	0.00	1	39.10	39.35	-1	182	-0.55%
2023/02/09	2	38.20	3	38.10	39.35	-1	132	-0.75%
2022/12/06	3	32.80	0	0.00	32.60	3	57	5.26%
2022/09/01	5	41.60	0	0.00	41.55	5	55	9.00%
2022/06/06	0	0.00	4	47.29	47.55	-4	54	-7.41%
2021/12/27	0	0.00	10	57.69	57.20	-10	290	-3.44%
2021/12/24	10	57.25	0	0.00	58.50	10	273	3.66%
2021/12/23	5	53.52	0	0.00	53.20	5	223	2.24%
2021/12/08	5	53.50	0	0.00	53.40	5	252	1.98%
2021/09/14	0	0.00	1	62.70	62.70	-1	1,367	-0.07%
2021/09/02	1	67.00	0	0.00	66.30	1	1,300	0.08%
2021/08/05	0	0.00	3	77.80	76.00	-3	994	-0.30%
2021/08/03	2.5	80.60	2	80.70	79.10	0.5	960	0.05%
2021/08/02	0	0.00	1.5	79.83	79.90	-1.5	879	-0.17%
2021/07/26	0	0.00	0.8	72.30	72.80	-0.8	645	-0.13%
2021/07/23	0	0.00	0.8	70.60	70.90	-0.8	627	-0.13%
2021/07/22	4	73.30	0	0.00	72.90	4	613	0.65%
2021/07/20	0	0.00	3	71.87	71.00	-3	547	-0.55%
2021/07/19	5	71.80	5	71.90	71.30	0	523	0.00%
2021/05/18	0	0.00	1	47.45	47.45	-1	1,028	-0.10%
2021/05/17	1	43.05	0	0.00	43.15	1	1,035	0.10%
2021/05/12	1	48.50	0	0.00	46.45	1	1,033	0.10%
2021/05/03	1	60.50	0	0.00	58.20	1	1,168	0.09%
2021/04/22	1	63.50	0	0.00	63.30	1	1,479	0.07%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/12	1	68.20	0	0.00	68.20	1	1,476	0.07%
2021/03/04	0	0.00	1	74.70	72.70	-1	1,316	-0.08%
2020/12/11	1	50.80	0	0.00	50.90	1	516	0.19%
2020/11/24	0	0.00	2	58.50	58.00	-2	490	-0.41%
2020/11/20	3	58.17	0	0.00	58.80	3	475	0.63%
2020/11/19	1	53.40	2	52.85	54.50	-1	419	-0.24%
2020/11/16	0.9	46.45	0	0.00	46.45	0.9	371	0.23%
2020/08/25	1	48.00	0	0.00	48.70	1	966	0.10%
2020/08/19	0	0.00	1	52.90	52.90	-1	968	-0.10%
2020/08/10	1	54.40	0	0.00	53.50	1	1,011	0.10%
2020/07/24	1	56.10	0	0.00	55.30	1	1,342	0.07%
2020/07/16	0	0.00	1	58.70	58.70	-1	1,421	-0.07%
2020/07/14	1	60.40	0	0.00	60.00	1	1,436	0.07%
2020/06/29	1	61.50	1	60.40	60.40	0	1,442	0.00%
2020/06/24	1	62.10	1	62.00	62.00	0	1,446	0.00%
2020/06/22	0	0.00	1	62.90	62.50	-1	1,464	-0.07%
2020/06/19	1	62.40	1	62.60	62.30	0	1,466	0.00%
2020/06/10	1	61.00	0	0.00	61.00	1	1,501	0.07%
2020/05/28	1	56.90	0	0.00	56.90	1	1,411	0.07%
2020/05/18	1	58.30	1	57.60	57.60	0	1,406	0.00%
2020/05/13	2	58.00	0	0.00	61.00	2	1,395	0.14%
2020/05/08	1	60.20	10	61.65	60.20	-9	1,372	-0.66%
2020/05/07	1	62.60	1	62.90	62.10	0	1,368	0.00%
2020/05/06	11	61.24	1	60.90	61.00	10	1,323	0.76%
2020/04/27	2	57.40	2	56.10	56.10	0	1,266	0.00%
2020/04/22	1	51.40	1	52.40	52.10	0	1,199	0.00%
2020/04/17	0	0.00	1	56.30	54.40	-1	1,184	-0.08%
2020/04/14	0	0.00	1	55.80	55.80	-1	1,114	-0.09%
2020/04/10	1	50.60	0	0.00	51.60	1	1,079	0.09%
2020/04/09	1	50.00	0	0.00	50.70	1	1,084	0.09%
2020/03/30	1	44.90	2	46.33	46.85	-1	1,062	-0.09%
2020/03/17	1	45.00	0	0.00	44.25	1	1,017	0.10%
2020/03/16	0	0.00	1	49.05	49.05	-1	993	-0.10%
2020/02/06	1	72.70	1	70.80	72.00	0	1,043	0.00%
2019/12/25	0	0.00	3	80.00	80.20	-3	1,507	-0.20%
2019/11/28	1	86.60	0	0.00	86.50	1	1,966	0.05%
2019/11/26	6	87.12	1	87.70	87.10	5	1,998	0.25%
2019/11/20	1	85.00	0	0.00	85.30	1	2,037	0.05%
2019/11/08	0	0.00	2	89.30	87.80	-2	2,406	-0.08%
2019/11/07	3	89.10	1	88.70	89.10	2	2,458	0.08%
2019/10/31	0	0.00	4	93.40	92.10	-4	2,605	-0.15%
2019/10/29	0	0.00	1	94.90	92.70	-1	2,652	-0.04%
2019/10/28	1	94.00	1	95.40	94.00	0	2,680	0.00%
2019/10/24	0	0.00	4	95.35	97.00	-4	2,659	-0.15%
2019/10/21	0	0.00	12	93.70	92.80	-12	2,829	-0.42%
2019/10/18	0	0.00	1	94.00	92.60	-1	2,857	-0.03%
2019/10/17	1	92.10	0	0.00	93.30	1	2,890	0.03%
2019/10/16	3	92.77	1	94.00	92.40	2	2,954	0.07%
2019/10/15	10	93.05	1	93.90	92.40	9	3,015	0.30%
2019/10/03	2	90.90	6	90.80	91.00	-4	3,605	-0.11%
2019/10/02	0	0.00	1	90.30	91.00	-1	3,613	-0.03%
2019/10/01	6	87.10	0	0.00	87.20	6	3,586	0.17%
2019/09/27	1	88.50	0	0.00	89.00	1	3,677	0.03%
2019/09/26	0	0.00	1	92.00	91.70	-1	3,766	-0.03%
2019/09/24	1	94.80	0	0.00	93.70	1	4,114	0.02%
2019/09/20	1	93.00	0	0.00	93.30	1	4,211	0.02%
2019/09/18	0	0.00	1	92.40	90.90	-1	4,324	-0.02%
2019/09/09	3	99.27	0	0.00	98.40	3	5,022	0.06%
2019/09/05	0	0.00	4	103.13	104.00	-4	5,155	-0.08%
2019/09/04	4	102.50	0	0.00	102.00	4	5,314	0.08%
2019/09/03	0	0.00	2	104.00	102.50	-2	5,473	-0.04%
2019/08/29	0	0.00	1	100.50	99.00	-1	5,642	-0.02%
2019/08/28	1	99.60	0	0.00	99.00	1	5,831	0.02%
2019/08/27	0	0.00	1	99.60	98.30	-1	5,874	-0.02%
2019/08/22	1	101.00	0	0.00	100.00	1	6,086	0.02%
2019/08/21	0	0.00	1	102.50	101.50	-1	6,105	-0.02%
2019/08/20	2	101.75	0	0.00	100.00	2	6,167	0.03%
2019/08/14	0	0.00	1	103.50	104.00	-1	6,313	-0.02%
2019/08/13	2	98.90	0	0.00	98.50	2	6,325	0.03%
2019/08/12	0	0.00	3	102.00	100.50	-3	6,470	-0.05%
2019/08/07	5	97.00	0	0.00	95.60	5	6,559	0.08%
2019/08/06	2	95.35	4	95.10	96.40	-2	6,609	-0.03%
2019/08/05	1	96.50	0	0.00	95.30	1	6,635	0.02%
2019/08/02	3	100.83	0	0.00	100.50	3	6,648	0.05%
2019/07/31	0	0.00	1	104.00	104.00	-1	6,799	-0.01%
2019/07/30	1	105.50	0	0.00	103.00	1	6,882	0.01%
2019/07/25	3	110.00	0	0.00	107.00	3	7,114	0.04%
2019/07/24	0	0.00	1	106.50	109.00	-1	7,043	-0.01%
2019/07/22	0	0.00	1	106.00	105.00	-1	7,015	-0.01%
2019/07/19	1	103.50	1	104.50	103.50	0	6,989	0.00%
2019/07/17	1	105.50	0	0.00	104.50	1	6,961	0.01%
2019/07/16	5	109.10	5	110.50	108.00	0	6,932	0.00%
2019/07/12	0	0.00	1	105.50	103.50	-1	6,708	-0.01%
2019/07/11	2	102.75	1	103.00	104.00	1	6,675	0.01%
2019/07/10	1	99.50	0	0.00	102.00	1	6,639	0.02%
2019/07/09	0	0.00	1	101.00	97.00	-1	6,610	-0.02%
2019/07/08	1	99.10	0	0.00	99.00	1	6,647	0.02%
2019/07/04	0	0.00	1	101.00	101.00	-1	6,752	-0.01%
2019/07/03	1	102.50	5	107.00	103.50	-4	6,708	-0.06%
2019/07/02	6	106.17	0	0.00	107.50	6	6,684	0.09%
2019/07/01	3	103.00	0	0.00	104.50	3	6,611	0.05%
2019/06/25	1	94.20	1	94.80	94.20	0	6,507	0.00%
2019/06/21	0	0.00	1	101.00	97.10	-1	6,471	-0.02%
2019/06/20	0	0.00	1	98.90	100.50	-1	6,342	-0.02%
2019/06/19	4	94.03	4	94.90	96.70	0	6,252	0.00%
2019/06/18	1	93.00	12	94.74	91.30	-11	6,166	-0.18%
2019/06/17	6	92.63	5	93.50	92.90	1	6,240	0.02%
2019/06/14	12	94.58	0	0.00	93.20	12	6,323	0.19%
2019/06/13	0	0.00	1	91.70	93.20	-1	6,236	-0.02%
2019/06/12	13	94.93	12	93.89	92.60	1	6,271	0.02%
2019/06/05	1	92.30	1	92.80	93.30	0	5,953	0.00%
2019/06/04	0	0.00	5	95.10	90.40	-5	5,925	-0.08%
2019/06/03	5	97.50	0	0.00	97.50	5	5,756	0.09%
2019/05/24	7	96.80	0	0.00	95.00	7	5,720	0.12%
2019/05/23	0	0.00	7	93.80	93.20	-7	5,678	-0.12%
2019/05/22	2	106.75	2	105.00	102.50	0	5,659	0.00%
2019/05/21	1	103.50	1	104.00	104.00	0	5,670	0.00%
2019/05/08	2	144.00	0	0.00	141.00	2	5,082	0.04%
2019/05/07	0	0.00	6	144.25	143.50	-6	5,076	-0.12%
2019/05/06	0	0.00	3	138.00	140.50	-3	5,108	-0.06%
2019/05/03	1	136.00	1	142.50	142.00	0	5,128	0.00%
2019/04/30	0	0.00	7	123.50	127.00	-7	4,974	-0.14%
2019/04/26	12	133.83	0	0.00	130.00	12	4,969	0.24%
2019/04/25	0	0.00	5	130.00	132.00	-5	4,953	-0.10%
2019/04/22	6	133.00	0	0.00	130.00	6	5,072	0.12%
2019/04/15	3	131.50	0	0.00	137.50	3	5,104	0.06%
2019/04/12	2	140.50	3	132.50	131.00	-1	5,037	-0.02%
2019/04/08	1	138.00	0	0.00	138.00	1	4,740	0.02%
2019/04/03	1	138.50	0	0.00	138.00	1	4,663	0.02%
2019/03/20	2	154.50	9	147.17	150.00	-7	4,144	-0.17%
2019/03/19	9	143.17	6	140.92	142.00	3	4,027	0.07%
2019/03/18	3	133.50	0	0.00	138.00	3	3,944	0.08%
2019/03/15	1	134.50	1	135.00	136.50	0	3,931	0.00%
2019/03/14	0	0.00	3	133.00	124.50	-3	3,868	-0.08%
2019/03/13	0	0.00	4	121.50	127.50	-4	3,802	-0.11%
2019/03/07	1	119.00	2	114.00	115.50	-1	3,740	-0.03%
2019/03/06	1	122.00	2	119.75	120.00	-1	3,796	-0.03%
2019/03/04	5	116.40	0	0.00	116.00	5	3,721	0.13%
2019/02/27	1	117.00	1	121.00	118.00	0	3,710	0.00%
2019/02/26	1	119.00	2	122.50	119.00	-1	3,684	-0.03%
2019/02/25	0	0.00	1	118.00	119.50	-1	3,567	-0.03%
2019/02/21	1	111.50	0	0.00	111.00	1	3,532	0.03%
2019/02/20	0	0.00	2	110.50	113.50	-2	3,493	-0.06%
2019/02/15	1	106.00	1	108.00	102.50	0	3,565	0.00%
2019/02/13	1	105.50	2	108.00	100.50	-1	3,527	-0.03%
2019/02/12	1	105.50	5	105.50	106.00	-4	3,503	-0.11%
2019/02/11	0	0.00	1	108.00	108.00	-1	3,625	-0.03%
2019/01/28	1	104.00	1	108.00	103.00	0	3,667	0.00%
2019/01/25	3	106.00	4	103.63	107.00	-1	3,630	-0.03%
2019/01/24	15	97.83	16	98.06	98.50	-1	3,530	-0.03%
2019/01/23	0	0.00	1	88.10	91.20	-1	3,391	-0.03%
2019/01/16	1	87.00	0	0.00	85.60	1	3,211	0.03%
2019/01/14	7	95.17	2	97.50	93.30	5	3,075	0.16%
2019/01/10	0	0.00	4	86.73	91.60	-4	2,926	-0.14%
2019/01/09	4	94.10	0	0.00	92.70	4	2,857	0.14%
2019/01/08	1	95.00	0	0.00	91.00	1	2,784	0.04%
2019/01/02	2	101.00	0	0.00	98.10	2	2,747	0.07%
2018/12/25	0	0.00	10	103.25	101.50	-10	2,741	-0.36%
2018/12/24	3	109.83	2	108.75	108.00	1	2,779	0.04%
2018/12/22	1	114.50	0	0.00	112.50	1	2,819	0.04%
2018/12/21	4	118.75	3	117.67	116.00	1	2,787	0.04%
2018/12/19	1	114.50	0	0.00	114.50	1	2,709	0.04%
2018/12/18	2	112.00	2	107.00	112.00	0	2,718	0.00%
2018/12/17	3	109.67	2	108.00	108.50	1	2,754	0.04%
2018/12/13	2	111.75	2	113.25	112.50	0	2,790	0.00%
2018/12/12	4	113.88	2	111.25	116.00	2	2,771	0.07%
2018/12/11	3	109.17	0	0.00	109.50	3	2,748	0.11%
2018/12/10	3	106.17	1	102.50	108.00	2	2,698	0.07%
2018/12/07	1	103.00	2	104.75	103.00	-1	2,675	-0.04%
2018/12/06	6	103.67	11	101.36	100.00	-5	2,646	-0.19%
2018/12/05	3	105.50	10	99.60	105.50	-7	2,628	-0.27%
2018/12/03	20	103.55	4	105.50	102.00	16	2,672	0.60%
2018/11/29	8	99.13	4	98.13	98.80	4	2,746	0.15%
2018/11/28	0	0.00	1	95.30	95.20	-1	2,700	-0.04%
2018/11/27	1	96.20	0	0.00	96.30	1	2,743	0.04%
2018/11/21	0	0.00	10	96.60	96.20	-10	2,951	-0.34%
2018/11/20	0	0.00	2	99.70	100.50	-2	2,941	-0.07%
2018/11/19	2	100.40	0	0.00	101.00	2	3,044	0.07%
2018/11/16	15	95.31	10	94.85	97.90	5	3,095	0.16%
2018/11/14	1	93.10	1	93.70	86.90	0	2,944	0.00%
2018/11/13	0	0.00	2	84.00	88.20	-2	2,874	-0.07%
2018/11/12	2	87.80	0	0.00	88.00	2	2,858	0.07%
2018/11/09	2	88.60	2	89.40	88.20	0	2,841	0.00%
2018/11/08	10	92.15	5	93.20	88.00	5	2,789	0.18%
2018/10/01	1	87.00	1	88.00	89.50	0	2,113	0.00%
2018/09/28	0	0.00	2	81.70	81.40	-2	2,043	-0.10%
2018/09/25	2	81.50	0	0.00	83.30	2	2,003	0.10%
2018/09/07	0	0.00	4	90.30	86.20	-4	1,625	-0.25%
2018/09/06	4	91.60	0	0.00	91.10	4	1,562	0.26%
2018/09/05	7	89.74	7	92.53	93.60	0	1,509	0.00%
2018/09/03	0	0.00	4	86.30	82.50	-4	1,403	-0.29%
2018/08/31	4	84.15	0	0.00	85.90	4	1,352	0.30%
2018/08/15	0	0.00	1	62.90	62.90	-1	682	-0.15%
2018/07/25	1	61.00	0	0.00	61.00	1	562	0.18%
2018/07/18	0	0.00	3	65.90	66.50	-3	501	-0.60%
2018/06/12	0	0.00	5	64.30	63.00	-5	386	-1.29%
2018/06/11	0	0.00	1	64.40	63.60	-1	383	-0.26%
2018/06/08	0	0.00	1	61.40	60.50	-1	360	-0.28%
2018/06/07	4	59.58	3	61.63	59.60	1	375	0.27%
2018/06/06	13	60.85	9	61.47	61.30	4	383	1.04%
2018/06/05	5	62.24	0	0.00	61.20	5	377	1.33%
2018/03/16	0	0.00	1	63.60	63.50	-1	1,477	-0.07%
2018/03/14	2	64.00	1	64.00	64.00	1	1,652	0.06%
2018/01/15	0	0.00	10	62.95	69.30	-10	2,502	-0.40%
2018/01/12	10	65.90	0	0.00	63.10	10	2,464	0.41%
2018/01/10	10	64.15	11	59.73	61.20	-1	2,473	-0.04%
2018/01/09	0	0.00	65	64.15	62.70	-65	2,419	-2.69%
2018/01/08	22	70.71	0	0.00	69.60	22	2,354	0.93%
2018/01/05	10	66.48	4	68.40	68.40	6	2,309	0.26%
2018/01/02	0	0.00	12	60.80	61.00	-12	2,186	-0.55%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析