興能高 (6558)-凱基-民權券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
26.55
漲跌
▲1.30
漲幅
+5.15%
成交量
1,012張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	23.75	0	0.00	23.55	0	261	0.00%
2024/04/02	0	23.35	0	0.00	22.95	0	233	0.00%
2024/03/29	0	22.85	0	0.00	22.55	0	234	0.00%
2024/03/28	0	0.00	0	22.50	22.55	0	235	0.00%
2024/03/27	0	23.38	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.50	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	23.35	22.95	0	237	0.00%
2024/03/21	0	23.50	0	0.00	22.85	0	245	0.00%
2024/03/18	0	23.45	0	0.00	23.05	0	252	0.00%
2024/03/15	0	23.00	0	0.00	22.85	0	269	0.00%
2024/03/11	0	24.50	0	0.00	24.40	0	371	0.00%
2024/03/08	0	25.05	0	0.00	24.00	0	383	0.00%
2024/03/07	0	25.40	0	0.00	25.05	0	391	0.00%
2024/03/06	0	25.90	0	0.00	25.75	0	403	0.00%
2024/03/05	0	25.95	0	0.00	25.55	0	438	0.00%
2024/02/29	0	25.55	0	0.00	25.75	0	477	0.00%
2024/02/26	0	25.55	0	0.00	26.10	0	510	0.00%
2024/02/23	0	25.65	0	0.00	25.00	0	488	0.00%
2024/02/20	0	25.75	0	0.00	25.25	0	777	0.00%
2024/02/19	0	25.83	0	0.00	25.75	0	783	0.00%
2024/02/16	0	25.40	0	0.00	25.35	0	792	0.00%
2024/02/15	0	26.50	0	0.00	24.40	0	801	0.00%
2024/02/05	0	25.40	0	0.00	24.20	0	819	0.00%
2024/02/01	0	25.20	0	0.00	25.00	0	877	0.00%
2024/01/30	0	25.60	0	0.00	25.30	0	952	0.00%
2024/01/29	0	25.95	0	0.00	25.55	0	979	0.00%
2024/01/24	0	26.70	0	26.70	26.00	0	1,022	0.00%
2024/01/22	0	27.50	0	0.00	25.80	0	1,016	0.00%
2024/01/19	0	25.35	0	0.00	25.25	0	1,014	0.00%
2024/01/16	0	26.65	0	0.00	25.70	0	1,007	0.00%
2024/01/15	0	26.70	0	0.00	26.55	0	1,006	0.00%
2024/01/12	0	26.20	0	0.00	26.55	0	1,006	0.00%
2023/12/22	0	27.65	0	0.00	27.50	0	975	0.00%
2023/12/21	0	27.75	0	0.00	27.40	0	972	0.00%
2023/12/18	0	27.60	0	0.00	27.30	0	962	0.00%
2023/12/11	0	28.50	0	0.00	28.00	0	930	0.00%
2023/11/22	0	0.00	3	28.58	28.75	-3	648	-0.46%
2023/11/21	2	29.45	0	0.00	29.45	2	625	0.32%
2023/11/20	1	29.70	0	0.00	30.25	1	541	0.18%
2023/11/10	0	0.00	5	25.90	26.00	-5	287	-1.74%
2023/11/09	2	27.23	0	0.00	26.80	2	272	0.74%
2023/11/08	2	25.93	0	0.00	25.70	2	225	0.89%
2023/11/07	1	25.70	0	0.00	25.00	1	195	0.51%
2023/11/06	0	24.85	0	0.00	24.00	0	151	0.00%
2023/11/03	1	22.60	1	23.70	24.50	0	126	0.00%
2023/10/03	0	22.80	0	0.00	22.60	0	125	0.00%
2023/09/04	0	24.00	0	0.00	23.65	0	218	0.00%
2023/08/07	0	0.00	2	24.13	24.40	-2	533	-0.38%
2023/06/15	1	30.00	0	0.00	30.10	1	665	0.15%
2023/06/07	0	0.00	11	32.41	31.95	-11	719	-1.53%
2023/06/05	1	33.40	0	0.00	33.35	1	807	0.12%
2023/05/17	0	0.00	2	29.73	30.15	-2	754	-0.27%
2023/05/16	11	30.25	0	0.00	29.70	11	744	1.48%
2023/05/15	0	0.00	3	28.43	28.80	-3	689	-0.44%
2023/03/31	0	27.55	0	0.00	27.00	0	642	0.00%
2023/03/27	0	27.40	0	0.00	27.30	0	638	0.00%
2023/03/21	0	27.30	0	0.00	26.95	0	634	0.00%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.70	0	0.00	26.10	0	637	0.00%
2023/03/16	0	26.68	0	0.00	26.30	0	639	0.00%
2022/12/05	4	27.25	4	26.90	27.35	0	567	0.00%
2022/12/02	0	0.00	1	25.40	26.50	-1	467	-0.21%
2022/11/25	1	24.45	0	0.00	24.45	1	382	0.26%
2022/11/23	11	24.70	17	24.64	25.00	-6	332	-1.80%
2022/11/22	9	22.17	4	21.44	22.75	5	235	2.12%
2022/11/15	0	0.00	2	20.60	20.65	-2	204	-0.98%
2022/11/14	3	21.13	0	0.00	21.00	3	203	1.47%
2022/11/03	0	0.00	1	21.50	21.65	-1	177	-0.56%
2022/11/02	1	20.60	0	0.00	20.75	1	147	0.68%
2022/03/10	0	0.00	6	30.15	30.10	-6	200	-2.99%
2021/11/12	0	0.00	2	32.50	32.45	-2	185	-1.08%
2021/10/29	2	35.15	0	0.00	34.00	2	205	0.97%
2021/07/29	1	38.70	0	0.00	39.25	1	572	0.17%
2021/07/23	0	0.00	2	38.80	39.75	-2	578	-0.35%
2021/07/19	2	42.70	0	0.00	40.80	2	571	0.35%
2021/06/24	0	0.00	2	39.70	40.20	-2	637	-0.31%
2021/06/22	1	38.55	2	39.50	38.50	-1	624	-0.16%
2021/06/21	1	39.35	1	38.80	38.70	0	627	0.00%
2021/06/18	2	39.88	0	0.00	39.90	2	635	0.31%
2021/06/16	1	42.10	0	0.00	42.00	1	651	0.15%
2021/04/14	0	0.00	1	47.35	47.45	-1	867	-0.12%
2021/04/09	1	51.20	4	50.85	50.10	-3	863	-0.35%
2021/03/18	5	52.90	5	51.50	51.60	0	1,002	0.00%
2021/03/05	1	48.15	0	0.00	48.10	1	1,211	0.08%
2021/02/23	0	0.00	5	49.00	49.25	-5	2,378	-0.21%
2021/02/19	3	49.85	0	0.00	49.80	3	2,528	0.12%
2021/01/19	5	47.34	5	48.05	47.35	0	3,526	0.00%
2021/01/15	5	46.65	0	0.00	46.65	5	3,762	0.13%
2020/12/03	4	59.10	4	58.33	55.50	0	4,602	0.00%
2020/11/30	0	0.00	2	57.40	56.10	-2	4,380	-0.05%
2020/11/27	1	57.40	1	57.00	56.70	0	4,321	0.00%
2020/11/26	5	58.40	16	59.83	55.40	-11	4,245	-0.26%
2020/11/20	18	55.77	15	53.53	53.50	3	3,451	0.09%
2020/11/19	1	54.50	3	55.70	56.40	-2	3,221	-0.06%
2020/11/16	0	0.00	2	52.60	51.20	-2	3,064	-0.07%
2020/11/13	0	0.00	1	52.30	52.00	-1	3,051	-0.03%
2020/11/10	13	54.38	1	52.00	52.20	12	2,985	0.40%
2020/11/06	11	54.73	1	54.50	54.80	10	2,798	0.36%
2020/11/05	1	53.90	10	54.71	55.10	-9	2,597	-0.35%
2020/11/03	2	51.00	0	0.00	50.90	2	2,390	0.08%
2020/11/02	0	0.00	13	49.88	51.10	-13	2,363	-0.55%
2020/10/26	3	53.80	0	0.00	52.80	3	2,030	0.15%
2020/10/23	0	0.00	1	57.10	55.50	-1	1,939	-0.05%
2020/10/22	66	56.54	61	57.41	55.00	5	1,792	0.28%
2020/10/21	0	0.00	4	54.20	54.20	-4	1,492	-0.27%
2020/10/20	15	50.80	110	50.12	49.30	-95	1,399	-6.79%	大賣/
2020/10/19	42	51.97	12	51.93	49.70	30	1,308	2.29%
2020/10/16	82	50.03	0	0.00	50.50	82	1,035	7.92%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/13	0	0.00	3	37.55	38.00	-3	663	-0.45%
2020/10/05	0	0.00	1	35.00	35.80	-1	679	-0.15%
2020/09/22	1	37.20	0	0.00	37.00	1	783	0.13%
2020/09/15	5	38.25	0	0.00	38.05	5	770	0.65%
2020/09/11	0	0.00	3	39.55	38.50	-3	766	-0.39%
2020/09/10	4	41.09	0	0.00	40.35	4	739	0.54%
2020/09/09	3	39.65	0	0.00	39.20	3	667	0.45%
2020/08/28	0	0.00	1	35.40	36.20	-1	664	-0.15%
2020/08/24	0	0.00	4	34.81	34.80	-4	717	-0.56%
2020/08/21	1	34.15	1	34.40	33.85	0	722	0.00%
2020/07/30	0	0.00	3	37.00	37.00	-3	1,192	-0.25%
2020/07/22	3	40.10	0	0.00	40.10	3	1,392	0.22%
2020/07/09	2	43.20	0	0.00	42.00	2	1,550	0.13%
2020/06/03	0	0.00	1	45.80	45.75	-1	1,814	-0.06%
2020/05/14	0	0.00	1	48.15	45.65	-1	1,692	-0.06%
2020/04/28	1	44.00	0	0.00	44.00	1	1,375	0.07%
2020/04/27	5	45.37	0	0.00	45.35	5	1,373	0.36%
2020/04/23	0	0.00	4	41.15	40.85	-4	1,187	-0.34%
2020/04/22	1	38.00	1	39.20	39.75	0	1,184	0.00%
2020/04/21	6	41.00	0	0.00	40.05	6	1,175	0.51%
2020/04/17	0	0.00	1	41.85	40.50	-1	1,159	-0.09%
2020/04/14	7	40.74	3	42.03	42.10	4	1,136	0.35%
2020/04/13	1	39.70	1	40.65	39.75	0	1,126	0.00%
2020/04/10	2	41.55	2	41.10	41.10	0	1,126	0.00%
2020/04/08	3	42.17	1	42.20	42.00	2	1,114	0.18%
2020/04/07	0	0.00	2	39.55	40.80	-2	1,066	-0.19%
2020/04/06	1	37.05	1	37.10	37.10	0	1,051	0.00%
2020/04/01	0	0.00	5	37.85	37.85	-5	1,053	-0.47%
2020/03/31	1	37.40	36	38.41	38.25	-35	1,094	-3.20%
2020/03/30	1	32.90	1	33.00	36.50	0	1,081	0.00%
2020/03/27	1	33.20	7	33.20	33.20	-6	1,053	-0.57%
2020/03/25	0	0.00	4	30.10	30.10	-4	1,056	-0.38%
2020/03/20	0	0.00	1	28.50	28.40	-1	1,431	-0.07%
2020/03/19	2	26.85	0	0.00	26.70	2	1,428	0.14%
2020/03/18	21	30.98	1	31.10	29.65	20	1,414	1.41%
2020/03/16	21	38.84	0	0.00	36.55	21	1,342	1.56%
2020/03/12	4	46.03	0	0.00	45.10	4	1,297	0.31%
2020/03/11	2	50.05	0	0.00	50.10	2	1,293	0.15%
2020/03/09	1	52.10	2	51.15	51.10	-1	1,294	-0.08%
2020/03/06	2	53.95	1	54.00	54.00	1	1,291	0.08%
2020/03/02	0	0.00	1	53.40	54.00	-1	1,440	-0.07%
2020/02/21	1	58.20	0	0.00	57.90	1	1,550	0.06%
2020/02/20	1	58.30	0	0.00	58.70	1	1,588	0.06%
2020/02/06	0	0.00	1	59.60	59.70	-1	2,088	-0.05%
2020/02/05	0	0.00	1	59.50	58.60	-1	2,244	-0.04%
2020/02/03	1	57.50	12	56.20	57.10	-11	2,692	-0.41%
2020/01/31	1	63.40	0	0.00	61.50	1	3,048	0.03%
2020/01/30	3	63.70	0	0.00	63.50	3	3,146	0.10%
2020/01/15	0	0.00	1	70.30	69.60	-1	3,329	-0.03%
2020/01/13	0	0.00	2	69.95	70.00	-2	3,393	-0.06%
2020/01/10	1	69.00	0	0.00	69.00	1	3,396	0.03%
2020/01/09	1	69.00	2	70.05	69.10	-1	3,403	-0.03%
2020/01/08	1	68.60	0	0.00	69.00	1	3,403	0.03%
2020/01/07	3	70.03	0	0.00	69.70	3	3,402	0.09%
2020/01/03	5	72.60	0	0.00	71.90	5	3,450	0.14%
2019/12/31	0	0.00	5	73.00	72.80	-5	3,465	-0.14%
2019/12/27	2	73.25	3	73.10	72.70	-1	3,452	-0.03%
2019/12/24	0	0.00	2	70.90	70.60	-2	3,384	-0.06%
2019/12/23	1	71.10	1	70.90	71.40	0	3,437	0.00%
2019/12/20	0	0.00	1	72.50	72.20	-1	3,428	-0.03%
2019/12/19	2	73.40	1	73.00	72.20	1	3,421	0.03%
2019/12/18	0	0.00	1	73.70	72.10	-1	3,371	-0.03%
2019/12/17	4	73.25	6	74.90	74.00	-2	3,300	-0.06%
2019/12/13	0	0.00	1	69.10	67.50	-1	3,048	-0.03%
2019/12/05	0	0.00	2	71.00	71.40	-2	3,087	-0.06%
2019/12/04	0	0.00	1	70.00	69.40	-1	3,132	-0.03%
2019/12/03	0	0.00	1	70.00	69.90	-1	3,146	-0.03%
2019/11/28	15	72.35	16	73.32	72.00	-1	3,218	-0.03%
2019/11/27	0	0.00	2	71.40	70.30	-2	3,154	-0.06%
2019/11/26	0	0.00	2	72.10	71.20	-2	3,153	-0.06%
2019/11/20	3	69.20	0	0.00	68.80	3	3,073	0.10%
2019/11/19	0	0.00	3	70.10	70.00	-3	3,061	-0.10%
2019/11/15	0	0.00	1	71.40	70.60	-1	3,020	-0.03%
2019/11/12	1	73.30	4	73.58	74.50	-3	2,953	-0.10%
2019/11/11	1	75.00	2	72.50	71.10	-1	2,908	-0.03%
2019/11/07	3	79.60	0	0.00	78.00	3	2,766	0.11%
2019/11/06	1	78.00	6	79.85	78.00	-5	2,711	-0.18%
2019/11/04	1	80.70	4	82.13	80.60	-3	2,590	-0.12%
2019/11/01	9	79.37	5	79.90	78.80	4	2,446	0.16%
2019/10/31	14	81.12	29	79.46	76.10	-15	2,295	-0.65%
2019/10/30	12	79.00	3	79.80	80.90	9	2,036	0.44%
2019/10/29	0	0.00	3	73.37	76.30	-3	1,682	-0.18%
2019/10/28	1	69.60	0	0.00	69.40	1	1,631	0.06%
2019/10/24	5	69.68	13	70.18	69.30	-8	1,694	-0.47%
2019/10/23	1	67.90	0	0.00	68.30	1	1,612	0.06%
2019/10/22	3	68.20	5	67.00	68.20	-2	1,591	-0.13%
2019/10/21	0	0.00	1	66.00	65.60	-1	1,542	-0.06%
2019/10/18	1	65.50	0	0.00	65.60	1	1,547	0.06%
2019/10/17	0	0.00	1	66.30	66.20	-1	1,550	-0.06%
2019/10/14	4	66.00	1	66.40	65.70	3	1,574	0.19%
2019/10/09	0	0.00	5	67.00	67.10	-5	1,556	-0.32%
2019/10/04	0	0.00	6	65.30	66.00	-6	1,545	-0.39%
2019/10/03	2	65.00	0	0.00	64.90	2	1,544	0.13%
2019/09/27	1	64.30	22	64.60	65.00	-21	1,619	-1.30%
2019/09/26	32	66.86	8	67.58	65.50	24	1,644	1.46%
2019/09/24	1	65.60	0	0.00	65.80	1	1,692	0.06%
2019/09/17	4	63.80	1	64.20	64.00	3	1,795	0.17%
2019/09/16	1	64.30	1	63.60	63.90	0	1,800	0.00%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	0	0.00	1	65.30	64.90	-1	1,804	-0.06%
2019/09/10	1	66.70	0	0.00	66.50	1	1,788	0.06%
2019/09/06	3	68.60	1	70.00	68.50	2	1,792	0.11%
2019/09/05	0	0.00	1	68.00	68.00	-1	1,739	-0.06%
2019/09/04	0	0.00	2	67.15	67.30	-2	1,729	-0.12%
2019/09/02	1	68.40	2	69.90	68.50	-1	1,704	-0.06%
2019/08/28	0	0.00	5	65.50	64.70	-5	1,625	-0.31%
2019/08/23	1	65.40	2	66.80	66.00	-1	1,639	-0.06%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	66.50	0	0.00	65.90	1	1,641	0.06%
2019/08/19	3	65.87	0	0.00	66.40	3	1,659	0.18%
2019/08/16	0	0.00	1	64.70	64.50	-1	1,658	-0.06%
2019/08/02	5	64.70	0	0.00	64.10	5	1,681	0.30%
2019/07/31	0	0.00	17	68.26	68.70	-17	1,655	-1.03%
2019/07/30	8	69.04	15	68.90	69.20	-7	1,630	-0.43%
2019/07/29	20	72.06	2	71.70	72.20	18	1,553	1.16%
2019/07/26	0	0.00	1	65.70	65.70	-1	1,434	-0.07%
2019/07/25	1	63.80	0	0.00	63.80	1	1,425	0.07%
2019/07/24	2	65.10	0	0.00	64.20	2	1,410	0.14%
2019/07/23	2	66.80	1	66.70	66.60	1	1,416	0.07%
2019/07/15	4	66.50	0	0.00	67.10	4	1,507	0.27%
2019/07/12	2	67.35	0	0.00	67.40	2	1,534	0.13%
2019/07/11	0	0.00	20	68.13	68.50	-20	1,532	-1.31%
2019/07/10	10	69.40	5	67.60	69.30	5	1,510	0.33%
2019/07/09	5	68.10	0	0.00	68.10	5	1,503	0.33%
2019/07/08	1	67.60	20	67.93	67.60	-19	1,512	-1.26%
2019/07/05	5	71.20	10	69.80	69.90	-5	1,501	-0.33%
2019/07/04	4	70.00	5	69.84	70.10	-1	1,503	-0.07%
2019/07/03	0	0.00	31	69.54	69.90	-31	1,500	-2.07%
2019/07/02	23	69.81	13	67.70	69.90	10	1,503	0.67%
2019/07/01	13	69.41	1	68.80	68.90	12	1,449	0.83%
2019/06/28	3	66.40	3	65.20	66.20	0	1,413	0.00%
2019/06/27	33	63.07	0	0.00	66.00	33	1,407	2.34%
2019/06/26	0	0.00	2	61.60	61.60	-2	1,354	-0.15%
2019/06/21	0	0.00	8	61.23	60.70	-8	1,370	-0.58%
2019/06/20	8	61.71	0	0.00	61.90	8	1,367	0.59%
2019/06/14	0	0.00	5	60.00	59.90	-5	1,385	-0.36%
2019/06/10	0	0.00	5	58.10	58.10	-5	1,453	-0.34%
2019/06/06	0	0.00	8	57.50	57.50	-8	1,461	-0.55%
2019/05/21	1	52.90	0	0.00	53.50	1	1,700	0.06%
2019/05/20	4	53.60	1	53.70	54.00	3	1,759	0.17%
2019/05/17	1	56.50	6	56.15	55.60	-5	1,801	-0.28%
2019/05/16	6	59.12	9	58.43	57.90	-3	1,833	-0.16%
2019/05/15	7	60.39	0	0.00	59.70	7	1,882	0.37%
2019/05/14	3	59.40	0	0.00	59.40	3	1,892	0.16%
2019/05/13	5	60.60	5	58.10	58.30	0	1,938	0.00%
2019/05/10	3	61.93	7	59.17	60.40	-4	1,982	-0.20%
2019/05/09	4	60.20	0	0.00	60.00	4	1,962	0.20%
2019/05/08	0	0.00	2	57.20	57.60	-2	1,937	-0.10%
2019/05/06	1	57.50	5	57.50	57.10	-4	1,977	-0.20%
2019/05/03	5	59.48	0	0.00	60.00	5	1,973	0.25%
2019/05/02	5	59.90	0	0.00	60.50	5	1,967	0.25%
2019/04/29	0	0.00	4	58.70	58.40	-4	2,006	-0.20%
2019/04/26	0	0.00	10	61.53	61.30	-10	2,016	-0.50%
2019/04/25	2	63.60	10	63.63	63.70	-8	2,030	-0.39%
2019/04/24	1	63.30	7	63.46	64.80	-6	2,041	-0.29%
2019/04/23	2	63.35	7	64.67	64.70	-5	2,081	-0.24%
2019/04/22	59	64.69	0	0.00	66.10	59	2,109	2.80%
2019/04/19	9	60.70	0	0.00	60.50	9	2,143	0.42%
2019/04/18	1	61.80	9	60.46	59.20	-8	2,157	-0.37%
2019/04/17	1	62.00	0	0.00	62.00	1	2,163	0.05%
2019/04/16	2	63.45	0	0.00	63.30	2	2,176	0.09%
2019/04/15	5	63.60	0	0.00	64.50	5	2,219	0.23%
2019/04/12	2	61.95	0	0.00	62.20	2	2,229	0.09%
2019/04/11	0	0.00	25	64.48	63.20	-25	2,232	-1.12%
2019/04/10	14	67.31	10	66.27	66.00	4	2,218	0.18%
2019/04/09	0	0.00	8	66.50	66.50	-8	2,218	-0.36%
2019/04/08	20	66.91	0	0.00	67.70	20	2,241	0.89%
2019/04/02	0	0.00	2	63.90	64.10	-2	2,384	-0.08%
2019/04/01	12	64.86	0	0.00	64.90	12	2,446	0.49%
2019/03/29	5	61.50	0	0.00	61.50	5	2,433	0.21%
2019/03/28	5	63.00	0	0.00	62.60	5	2,447	0.20%
2019/03/25	0	0.00	4	66.00	65.50	-4	2,572	-0.16%
2019/03/22	0	0.00	4	66.85	67.00	-4	2,644	-0.15%
2019/03/21	1	68.60	1	66.70	68.00	0	2,791	0.00%
2019/03/20	0	0.00	1	67.20	67.00	-1	2,852	-0.04%
2019/03/18	1	68.00	13	67.85	67.90	-12	2,942	-0.41%
2019/03/15	0	0.00	6	69.85	70.00	-6	2,981	-0.20%
2019/03/14	14	70.55	7	69.27	70.80	7	3,036	0.23%
2019/03/13	4	68.68	2	68.90	68.00	2	3,009	0.07%
2019/03/12	11	67.52	2	67.70	67.10	9	3,008	0.30%
2019/03/11	1	66.20	5	66.90	66.10	-4	2,994	-0.13%
2019/03/08	9	67.02	8	65.23	68.00	1	2,967	0.03%
2019/03/07	5	66.30	15	68.32	66.30	-10	2,941	-0.34%
2019/03/06	5	71.20	10	70.20	70.40	-5	2,893	-0.17%
2019/03/05	1	71.00	14	70.93	70.70	-13	2,877	-0.45%
2019/03/04	10	72.09	1	72.00	72.80	9	2,847	0.32%
2019/02/27	5	71.00	1	70.40	69.70	4	2,815	0.14%
2019/02/26	2	70.45	15	69.77	69.60	-13	2,800	-0.46%
2019/02/25	27	69.77	6	69.90	71.80	21	2,776	0.76%
2019/02/22	4	67.58	12	66.90	66.90	-8	2,721	-0.29%
2019/02/21	5	70.38	13	69.75	69.70	-8	2,679	-0.30%
2019/02/20	22	71.76	5	73.18	72.10	17	2,639	0.64%
2019/02/19	18	70.94	0	0.00	73.10	18	2,573	0.70%
2019/02/18	26	65.15	1	63.40	68.70	25	2,509	1.00%
2019/02/15	7	64.09	0	0.00	62.50	7	2,452	0.29%
2019/02/14	0	0.00	1	60.30	62.50	-1	2,405	-0.04%
2019/02/12	2	58.65	1	59.10	58.80	1	2,316	0.04%
2019/02/11	0	0.00	1	56.10	56.10	-1	2,253	-0.04%
2019/01/30	0	0.00	1	51.00	51.00	-1	2,193	-0.05%
2019/01/29	1	51.10	0	0.00	51.00	1	2,178	0.05%
2019/01/28	0	0.00	5	51.42	52.00	-5	2,168	-0.23%
2019/01/25	1	49.60	0	0.00	50.60	1	2,134	0.05%
2019/01/24	4	49.30	0	0.00	49.30	4	2,113	0.19%
2019/01/22	0	0.00	1	50.80	50.00	-1	2,092	-0.05%
2019/01/17	1	53.50	1	54.00	53.00	0	1,974	0.00%
2019/01/16	1	52.00	2	52.75	52.50	-1	1,941	-0.05%
2019/01/15	1	53.80	3	53.40	52.90	-2	1,909	-0.10%
2019/01/14	4	49.03	3	49.97	50.40	1	1,844	0.05%
2019/01/11	0	0.00	3	48.62	50.20	-3	1,779	-0.17%
2019/01/10	3	45.12	1	46.15	45.85	2	1,672	0.12%
2019/01/09	0	0.00	4	46.63	46.05	-4	1,637	-0.24%
2019/01/08	3	45.60	0	0.00	45.00	3	1,587	0.19%
2019/01/07	1	43.30	0	0.00	46.20	1	1,556	0.06%
2019/01/04	2	41.60	3	42.57	42.70	-1	1,503	-0.07%
2019/01/03	2	44.00	2	43.60	43.60	0	1,477	0.00%
2018/12/28	2	44.95	2	45.25	45.30	0	1,426	0.00%
2018/12/27	2	46.33	1	45.95	46.00	1	1,401	0.07%
2018/12/26	2	48.30	1	45.30	45.30	1	1,353	0.07%
2018/12/25	2	46.65	5	47.37	49.00	-3	1,280	-0.23%
2018/12/24	2	44.50	4	45.53	47.30	-2	1,161	-0.17%
2018/12/22	2	43.38	1	43.20	43.00	1	1,089	0.09%
2018/12/21	3	42.57	1	43.30	43.80	2	1,065	0.19%
2018/12/20	0	0.00	2	42.93	43.90	-2	1,020	-0.20%
2018/12/18	6	42.38	3	41.43	42.50	3	917	0.33%
2018/12/17	3	44.43	0	0.00	44.90	3	848	0.35%
2018/12/14	0	0.00	2	42.63	45.00	-2	759	-0.26%
2018/12/13	0	0.00	4	41.45	41.45	-4	595	-0.67%
2018/12/12	4	37.78	2	37.70	37.70	2	512	0.39%
2018/12/10	1	39.40	0	0.00	37.60	1	389	0.26%
2018/12/07	5	39.38	3	39.78	39.60	2	325	0.61%