逸達 (6576)-凱基-民權券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	97.30	0	0.00	97.00	0	329	0.00%
2024/04/17	0	97.30	0	0.00	97.00	0	331	0.00%
2024/04/15	0	99.00	0	0.00	98.30	0	331	0.00%
2024/04/02	0	99.30	0	0.00	98.00	0	330	0.00%
2024/03/29	0	0.00	1	97.50	98.00	-1	334	-0.30%
2024/03/25	0	0.00	0	95.00	96.90	0	372	0.00%
2024/03/21	0	97.00	0	0.00	95.00	0	378	0.00%
2024/03/20	1	95.50	0	0.00	94.90	1	380	0.26%
2024/03/11	0	95.10	0	0.00	95.50	0	370	0.00%
2024/03/08	0	98.60	0	0.00	95.70	0	372	0.00%
2024/03/07	0	100.50	0	0.00	99.00	0	362	0.00%
2024/03/06	0	101.50	0	0.00	100.00	0	355	0.00%
2024/03/05	0	100.50	0	0.00	100.50	0	355	0.00%
2024/02/29	0	104.00	0	0.00	105.50	0	344	0.00%
2024/02/26	0	102.00	0	0.00	104.50	0	339	0.00%
2024/02/23	0	102.50	0	0.00	102.00	0	345	0.00%
2024/02/20	0	106.17	0	0.00	106.00	0	340	0.00%
2024/02/19	0	103.50	3	103.50	107.00	-3	322	-0.93%
2024/02/16	0	96.90	0	0.00	97.80	0	288	0.00%
2024/02/15	0	96.00	0	95.30	96.00	0	284	0.00%
2024/02/05	0	95.20	0	0.00	94.40	0	282	0.00%
2024/01/30	0	94.10	0	0.00	94.00	0	292	0.00%
2024/01/29	0	94.10	0	0.00	94.00	0	293	0.00%
2024/01/24	0	94.70	0	0.00	94.50	0	290	0.00%
2024/01/22	0	95.67	0	0.00	95.20	0	292	0.00%
2024/01/19	0	95.00	0	0.00	95.50	0	298	0.00%
2024/01/16	0	98.50	0	0.00	97.00	0	289	0.00%
2024/01/15	0	96.40	2	98.70	98.50	-2	285	-0.70%
2024/01/12	0	96.00	0	0.00	95.90	0	275	0.00%
2024/01/11	0	0.00	1	96.00	95.90	-1	274	-0.36%
2024/01/10	0	0.00	0.2	95.00	95.20	-0.2	271	-0.09%
2023/12/22	0	91.50	1	94.00	96.00	-1	238	-0.42%
2023/12/21	0	90.50	1	91.00	90.60	-1	216	-0.46%
2023/12/18	0	90.90	0	0.00	90.50	0	203	0.00%
2023/12/11	0	88.50	0	0.00	88.50	0	192	0.00%
2023/11/06	0	84.60	0	0.00	84.70	0	152	0.00%
2023/10/25	0	82.10	0	0.00	81.70	0	159	0.00%
2023/10/18	0	81.40	0	0.00	80.70	0	178	0.00%
2023/10/16	0	82.90	0	0.00	81.60	0	188	0.00%
2023/09/20	0	81.30	0	0.00	80.90	0	370	0.00%
2023/09/15	1	81.70	0	0.00	81.90	1	385	0.26%
2023/09/04	1	82.00	0	0.00	82.10	1	434	0.23%
2023/08/17	1	77.90	0	0.00	78.10	1	477	0.21%
2023/08/14	1.1	77.09	0	0.00	76.40	1.1	491	0.22%
2023/08/11	1	78.00	0	0.00	77.90	1	488	0.20%
2023/08/10	0.1	78.20	0	0.00	78.00	0.1	488	0.01%
2023/08/09	2	80.10	0	0.00	80.00	2	487	0.41%
2023/08/08	1	81.30	0	0.00	80.70	1	492	0.20%
2023/08/07	1	81.40	0	0.00	81.40	1	505	0.20%
2023/08/04	0.1	80.80	0	0.00	81.40	0.1	510	0.01%
2023/08/01	0.1	83.00	0	0.00	82.80	0.1	512	0.01%
2023/07/27	0.1	83.30	0	0.00	83.40	0.1	518	0.01%
2023/07/24	0.1	84.30	0	0.00	84.00	0.1	526	0.02%
2023/07/13	1	83.50	0	0.00	84.30	1	587	0.17%
2023/07/06	1	86.30	0	0.00	85.70	1	590	0.17%
2023/07/05	1	82.50	1	87.00	86.60	0	614	0.00%
2023/06/30	1	82.07	1	83.60	83.60	0	716	0.01%
2023/06/28	0	0.00	1	88.60	88.50	-1	670	-0.15%
2023/06/20	1	84.30	0	0.00	84.10	1	740	0.14%
2023/06/08	0	0.00	0	82.30	81.60	0	878	0.00%
2023/06/06	0	81.00	0	81.80	81.00	0	918	0.00%
2023/05/26	0.1	81.00	0	0.00	80.80	0.1	1,060	0.00%
2023/05/23	1	88.00	0	0.00	88.30	1	1,064	0.09%
2023/05/09	0	0.00	0.2	91.20	90.40	-0.2	1,062	-0.02%
2023/05/04	0	0.00	0.1	91.10	91.50	-0.1	1,088	-0.01%
2023/04/25	1	91.00	0	0.00	90.00	1	1,083	0.09%
2023/04/19	1	98.40	0	0.00	98.00	1	1,044	0.10%
2023/04/18	1	100.00	0	0.00	99.10	1	1,020	0.10%
2023/04/17	2	103.00	0	0.00	101.00	2	1,009	0.20%
2023/04/13	0	0.00	1	103.00	102.50	-1	996	-0.10%
2023/04/12	2	99.90	0	0.00	104.50	2	984	0.20%
2023/04/07	1	110.00	0	0.00	110.00	1	918	0.11%
2023/03/30	1	118.00	0	0.00	119.00	1	801	0.12%
2023/03/27	1	123.00	0	0.00	123.00	1	808	0.12%
2023/03/23	1	119.54	0	0.00	120.50	1	791	0.13%
2023/03/22	0	128.00	0	0.00	127.00	0	746	0.00%
2023/03/21	0	127.00	0	0.00	127.00	0	733	0.01%
2023/03/20	0	130.00	0	0.00	129.50	0	718	0.00%
2023/03/17	0	127.50	0	0.00	129.00	0	702	0.00%
2023/03/16	0.1	127.50	0	0.00	126.50	0.1	685	0.01%
2023/03/15	0.1	128.00	0	0.00	127.50	0.1	684	0.01%
2023/03/13	0	0.00	3	124.50	124.50	-3	688	-0.44%
2023/03/10	0	125.50	0	0.00	125.00	0	662	0.01%
2023/03/09	1	124.00	1	124.00	124.00	0	637	0.00%
2023/03/06	0	0.00	1	120.50	119.50	-1	577	-0.17%
2023/03/03	0	0.00	4	118.25	119.00	-4	561	-0.71%
2023/03/02	0	109.50	0	0.00	110.50	0	514	0.00%
2023/02/22	2	104.50	0	0.00	104.50	2	488	0.41%
2023/02/20	1	105.00	0	0.00	106.00	1	500	0.20%
2023/01/31	0	0.00	1	99.00	99.30	-1	416	-0.24%
2022/12/20	1	91.60	0	0.00	93.00	1	414	0.24%
2022/12/07	0	0.00	1	100.00	98.50	-1	453	-0.22%
2022/11/09	1	73.40	0	0.00	73.10	1	457	0.22%
2022/10/25	0	0.00	0.1	73.30	70.70	-0.1	522	-0.02%
2022/10/14	1	77.00	0	0.00	77.00	1	545	0.18%
2022/09/26	0.1	88.30	0	0.00	85.50	0.1	620	0.01%
2022/09/21	0.1	96.50	0	0.00	97.00	0.1	690	0.01%
2022/08/24	2	110.00	0	0.00	110.50	2	993	0.20%
2022/07/01	0	0.00	1	126.00	119.00	-1	902	-0.11%
2022/06/10	0	0.00	2	125.25	127.00	-2	735	-0.27%
2022/06/07	0	0.00	1	119.00	120.00	-1	698	-0.14%
2022/05/18	0	0.00	0.1	113.50	113.50	-0.1	808	-0.01%
2022/05/13	0	0.00	0.3	113.00	112.50	-0.3	816	-0.03%
2022/05/12	0	0.00	0.2	113.00	112.00	-0.2	823	-0.02%
2022/05/06	0.5	120.00	0	0.00	121.50	0.5	835	0.06%
2022/04/21	0	0.00	2	117.00	118.00	-2	837	-0.24%
2022/04/15	1	115.00	0	0.00	114.50	1	876	0.11%
2022/04/07	0	0.00	2	113.50	113.50	-2	965	-0.21%
2022/04/06	1	119.50	0	0.00	117.50	1	965	0.10%
2022/03/28	1	114.00	0	0.00	116.50	1	990	0.10%
2022/03/17	0	0.00	1	120.00	120.50	-1	1,174	-0.09%
2022/03/15	0	0.00	0.1	118.00	117.00	-0.1	1,357	-0.01%
2022/03/11	0	0.00	0.1	116.50	117.00	-0.1	1,361	-0.01%
2022/03/08	0.1	114.50	0	0.00	115.00	0.1	1,374	0.01%
2022/03/04	1	125.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	0.1	126.50	0	0.00	127.50	0.1	1,359	0.01%
2022/03/02	2	125.50	2	125.00	126.50	0	1,354	0.00%
2022/02/24	0	0.00	9	117.39	119.00	-9	1,359	-0.66%
2022/02/17	0	0.00	1	116.00	117.50	-1	1,340	-0.07%
2022/02/09	0	0.00	1	121.50	122.00	-1	1,309	-0.08%
2022/01/25	1	114.00	0	0.00	113.00	1	1,290	0.08%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,279	-0.08%
2022/01/14	0	0.00	1	112.00	112.00	-1	1,275	-0.08%
2022/01/10	0	0.00	1	115.50	115.50	-1	1,262	-0.08%
2022/01/05	1	107.50	0	0.00	107.50	1	1,221	0.08%
2022/01/04	1	107.00	0	0.00	109.00	1	1,214	0.08%
2022/01/03	2	108.50	0	0.00	108.50	2	1,199	0.17%
2021/12/24	0	0.00	1	119.00	120.00	-1	1,112	-0.09%
2021/12/23	2	118.75	0	0.00	121.00	2	1,106	0.18%
2021/12/22	0	0.00	2	124.00	123.00	-2	1,072	-0.19%
2021/12/16	2	132.00	0	0.00	131.50	2	984	0.20%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/14	2	122.50	0	0.00	124.50	2	845	0.24%
2021/12/13	4	130.00	0	0.00	132.50	4	758	0.53%
2021/12/10	1	119.00	0	0.00	123.00	1	647	0.15%
2021/12/09	0	0.00	1	104.50	112.00	-1	540	-0.18%
2021/11/30	0	0.00	2	97.00	97.20	-2	396	-0.50%
2021/11/26	1	95.60	2	97.80	95.70	-1	376	-0.27%
2021/11/24	0	0.00	5	96.62	98.00	-5	359	-1.39%
2021/11/22	0	0.00	3	94.07	91.80	-3	334	-0.90%
2021/11/19	3	95.90	0	0.00	93.20	3	320	0.94%
2021/11/09	1	77.70	0	0.00	77.80	1	320	0.31%
2021/08/11	1	88.80	0	0.00	88.00	1	989	0.10%
2021/07/16	0	0.00	1	90.40	90.50	-1	1,177	-0.08%
2021/07/15	1	91.30	0	0.00	91.30	1	1,189	0.08%
2021/07/13	1	92.60	0	0.00	92.10	1	1,201	0.08%
2021/07/07	1	97.90	0	0.00	97.60	1	1,270	0.08%
2021/06/29	1	98.70	1	98.60	98.40	0	1,387	0.00%
2021/06/21	1	99.10	0	0.00	99.70	1	1,570	0.06%
2021/06/16	1	104.50	0	0.00	104.00	1	1,605	0.06%
2021/06/01	0	0.00	1	113.50	113.50	-1	1,930	-0.05%
2021/05/27	0	0.00	2	105.00	105.00	-2	1,873	-0.11%
2021/05/26	0	0.00	2	94.75	95.90	-2	1,866	-0.11%
2021/05/19	0	0.00	3	86.60	87.00	-3	1,866	-0.16%
2021/05/18	1	82.10	4	81.20	82.10	-3	1,848	-0.16%
2021/05/17	4	80.60	0	0.00	81.70	4	1,843	0.22%
2021/05/13	1	80.90	0	0.00	81.30	1	1,829	0.05%
2021/05/12	2	82.70	2	85.40	81.60	0	1,817	0.00%
2021/05/11	1	83.90	0	0.00	81.70	1	1,798	0.06%
2021/05/06	1	82.80	0	0.00	82.80	1	1,781	0.06%
2021/05/04	1	90.50	0	0.00	84.70	1	1,790	0.06%
2021/05/03	1	91.80	0	0.00	91.30	1	1,766	0.06%
2021/04/29	1	98.10	0	0.00	96.60	1	1,734	0.06%
2021/04/27	0	0.00	2	103.00	103.00	-2	1,700	-0.12%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	1	100.50	0	0.00	101.00	1	1,676	0.06%
2021/04/15	1	104.50	0	0.00	103.50	1	1,629	0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/13	0	0.00	5	104.50	102.50	-5	1,613	-0.31%
2021/04/12	5	110.50	0	0.00	109.50	5	1,567	0.32%
2021/04/07	1	100.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	0	0.00	1	101.00	101.50	-1	1,466	-0.07%
2021/03/25	2	115.00	0	0.00	113.00	2	1,385	0.14%
2021/03/24	1	114.50	0	0.00	113.50	1	1,325	0.08%
2021/03/22	1	104.50	0	0.00	102.00	1	1,242	0.08%
2021/03/08	5	117.00	2	115.50	116.50	3	936	0.32%
2021/01/05	1	89.00	0	0.00	88.80	1	881	0.11%
2020/11/30	1	101.50	0	0.00	101.00	1	1,122	0.09%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/09	0	0.00	1	92.10	93.00	-1	865	-0.12%
2020/10/05	1	87.60	0	0.00	86.00	1	1,611	0.06%
2020/09/18	0	0.00	1	94.30	95.00	-1	2,180	-0.05%
2020/09/16	1	95.50	0	0.00	95.70	1	2,166	0.05%
2020/09/14	0	0.00	1	89.80	89.00	-1	2,127	-0.05%
2020/09/10	0	0.00	1	95.60	94.30	-1	2,115	-0.05%
2020/09/09	1	99.50	1	98.40	98.00	0	2,117	0.00%
2020/09/08	2	94.10	2	90.60	98.00	0	2,087	0.00%
2020/09/04	2	90.35	0	0.00	91.00	2	2,028	0.10%
2020/09/02	0	0.00	1	89.30	87.50	-1	1,995	-0.05%
2020/09/01	1	87.60	0	0.00	89.80	1	1,992	0.05%
2020/08/06	0	0.00	1	90.70	88.60	-1	1,898	-0.05%
2020/08/04	1	88.60	1	88.70	88.20	0	1,849	0.00%
2020/08/03	1	93.50	1	92.30	92.10	0	1,827	0.00%
2020/07/31	0	0.00	1	88.90	89.30	-1	1,800	-0.06%
2020/07/30	2	90.10	1	87.30	87.20	1	1,781	0.06%
2020/07/29	1	89.50	0	0.00	89.50	1	1,740	0.06%
2020/07/23	0	0.00	5	84.34	83.00	-5	1,622	-0.31%
2020/07/22	5	92.88	0	0.00	89.70	5	1,585	0.32%
2020/07/20	0	0.00	1	82.60	86.80	-1	1,497	-0.07%
2020/07/17	1	89.90	0	0.00	89.90	1	1,438	0.07%
2020/07/13	1	111.00	0	0.00	106.50	1	1,260	0.08%
2020/07/10	0	0.00	1	116.50	117.00	-1	1,199	-0.08%
2020/07/09	0	0.00	13	129.38	127.00	-13	1,127	-1.15%
2020/07/08	4	129.63	11	127.23	128.00	-7	1,041	-0.67%
2020/07/07	3	119.00	0	0.00	119.00	3	920	0.33%
2020/07/02	0	0.00	1	103.00	101.50	-1	713	-0.14%
2020/07/01	1	106.00	0	0.00	106.00	1	660	0.15%
2020/06/23	0	0.00	1	77.60	78.00	-1	415	-0.24%
2020/06/22	1	80.50	0	0.00	79.00	1	402	0.25%
2020/06/11	0	0.00	2	68.90	66.80	-2	294	-0.68%
2020/06/02	2	66.00	0	0.00	64.60	2	226	0.88%
2020/03/12	0	0.00	1	50.00	50.00	-1	137	-0.73%
2020/03/10	1	59.40	0	0.00	57.00	1	133	0.75%
2020/01/14	7	54.97	4	54.70	54.80	3	124	2.41%
2020/01/13	7	55.09	0	0.00	55.30	7	122	5.70%
2019/10/16	0	0.00	10	60.00	60.10	-10	214	-4.65%
2019/10/15	0	0.00	4	60.98	60.50	-4	238	-1.68%
2019/10/01	0	0.00	1	63.90	62.70	-1	262	-0.38%
2019/09/25	3	63.30	0	0.00	62.20	3	284	1.06%
2019/09/24	2	64.60	0	0.00	64.70	2	280	0.71%
2019/08/27	0	0.00	1	71.20	70.90	-1	285	-0.35%
2019/08/26	2	70.75	0	0.00	70.80	2	284	0.70%
2019/08/23	1	75.60	4	74.03	74.00	-3	281	-1.07%
2019/08/22	1	71.30	0	0.00	70.90	1	279	0.36%
2019/07/31	0	0.00	1	76.30	75.70	-1	368	-0.27%
2019/07/30	1	77.40	0	0.00	75.00	1	367	0.27%
2019/07/24	6	80.10	0	0.00	80.10	6	368	1.63%
2019/07/23	2	83.60	15	81.87	81.70	-13	365	-3.56%
2019/07/22	0	0.00	7	84.99	85.00	-7	362	-1.93%
2019/07/19	5	84.90	2	84.80	84.80	3	361	0.83%
2019/07/18	0	0.00	1	84.40	84.60	-1	359	-0.28%
2019/07/17	13	85.76	9	86.37	84.90	4	356	1.12%
2019/07/16	5	83.20	2	83.00	82.80	3	335	0.89%
2019/07/12	2	81.10	0	0.00	80.60	2	340	0.59%
2019/07/08	1	80.70	0	0.00	80.60	1	441	0.23%
2019/07/04	0	0.00	1	81.70	81.90	-1	446	-0.22%
2019/07/02	6	80.57	1	81.50	81.40	5	442	1.13%
2019/06/25	0	0.00	1	75.00	74.90	-1	450	-0.22%
2019/05/28	5	75.48	0	0.00	73.90	5	571	0.88%
2019/05/27	2	80.80	1	82.30	82.00	1	558	0.18%
2019/05/24	1	81.00	2	80.85	81.60	-1	570	-0.18%
2019/05/23	5	77.78	0	0.00	77.60	5	588	0.85%
2019/05/21	4	78.28	3	79.53	78.00	1	600	0.17%
2019/05/20	0	0.00	2	76.60	76.80	-2	602	-0.33%
2019/05/06	0	0.00	3	80.53	80.10	-3	667	-0.45%
2019/05/02	0	0.00	1	81.20	80.10	-1	666	-0.15%
2019/04/30	0	0.00	3	80.60	80.10	-3	663	-0.45%
2019/04/26	0	0.00	1	84.50	84.40	-1	654	-0.15%
2019/04/23	0	0.00	1	89.10	88.40	-1	644	-0.16%
2019/04/18	2	89.05	0	0.00	87.60	2	658	0.30%
2019/04/17	0	0.00	9	90.94	90.30	-9	648	-1.39%
2019/04/16	3	90.40	1	92.60	89.60	2	641	0.31%
2019/04/15	2	92.15	20	90.78	90.10	-18	630	-2.85%
2019/04/12	7	91.00	7	92.70	96.30	0	602	0.00%
2019/04/02	0	0.00	1	87.90	86.10	-1	523	-0.19%
2019/04/01	1	88.10	0	0.00	88.00	1	518	0.19%
2019/03/28	5	89.18	0	0.00	87.10	5	506	0.99%
2019/03/26	0	0.00	3	89.30	88.80	-3	484	-0.62%
2019/03/21	0	0.00	3	88.63	89.00	-3	462	-0.65%
2019/03/18	2	85.95	0	0.00	85.80	2	444	0.45%
2019/03/14	4	89.30	0	0.00	88.10	4	426	0.94%
2019/03/13	11	88.51	2	88.90	88.30	9	420	2.14%
2019/03/12	2	89.05	1	88.70	90.20	1	408	0.24%
2019/03/11	1	85.50	0	0.00	85.40	1	385	0.26%
2019/03/08	0	0.00	8	85.10	85.70	-8	382	-2.09%
2019/03/07	2	86.70	55	87.00	86.50	-53	377	-14.04%
2019/03/06	0	0.00	1	88.10	87.90	-1	370	-0.27%
2019/03/04	1	87.20	1	87.90	87.10	0	354	0.00%
2019/02/27	2	88.35	2	87.45	88.80	0	346	0.00%
2019/02/26	2	85.75	1	87.20	87.00	1	338	0.30%
2019/02/25	24	87.74	0	0.00	87.00	24	334	7.18%
2019/02/22	39	90.51	6	90.58	89.90	33	318	10.35%
2019/02/21	6	86.15	0	0.00	86.10	6	290	2.07%
2019/02/20	4	84.80	0	0.00	84.60	4	280	1.43%
2019/02/19	4	86.18	0	0.00	85.90	4	268	1.49%
2019/02/18	8	89.00	11	88.92	88.00	-3	255	-1.17%
2019/02/15	1	86.30	0	0.00	85.10	1	231	0.43%
2019/02/14	3	88.10	3	88.10	88.10	0	209	0.00%
2019/02/11	10	66.82	0	0.00	66.30	10	148	6.73%
2019/01/30	6	68.87	4	68.70	69.40	2	143	1.39%
2019/01/29	7	67.00	0	0.00	66.90	7	134	5.19%
2018/09/28	0	0.00	1	78.00	76.30	-1	663	-0.15%
2018/09/14	1	88.70	0	0.00	89.00	1	710	0.14%
2018/07/20	0	0.00	4	76.70	83.70	-4	384	-1.04%
2018/07/18	4	76.20	0	0.00	76.20	4	336	1.19%
2018/07/02	0	0.00	1	59.30	58.90	-1	158	-0.63%
2018/06/29	0	0.00	1	59.80	58.20	-1	133	-0.75%