加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.85
  • 漲幅
    -2.89%
  • 成交量
    1,322張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00529.6029.50-51,523-0.33%
2024/04/17128.80128.5029.9501,5010.00%
2024/04/16427.3800.0027.7541,4780.27%
2024/04/1500.00328.0828.15-31,471-0.20%
2024/04/12328.27227.8328.0011,4660.07%
2024/04/11327.8700.0027.8031,4570.21%
2024/04/09528.4000.0028.5051,4050.36%
2024/04/0800.00130.0031.00-11,304-0.08%
2024/04/0300.00228.5028.20-21,189-0.17%
2024/04/02327.25527.2527.60-21,126-0.18%
2024/04/01526.59125.4527.8041,0680.37%
2024/03/29124.35325.7025.30-2986-0.20%
2024/03/28224.23123.9024.2519180.11%
2024/03/27123.9000.0023.9519120.11%
2024/03/2600.00223.2523.25-2910-0.22%
2024/03/25223.90023.9523.7029070.22%
2024/03/21023.7000.0023.5009050.00%
2024/03/12424.99424.7824.5508750.00%
2024/03/11524.30524.2723.9008630.00%
2024/03/0800.00224.0322.90-2850-0.24%
2024/03/07224.2500.0024.2528360.24%
2024/03/06124.55124.4024.2008400.00%
2024/03/05024.5000.0024.3508390.00%
2024/03/01223.8000.0023.8028620.23%
2024/02/2600.001023.5523.30-101,005-0.99%
2024/02/231023.1000.0022.85109881.01%
2024/02/19021.0000.0022.8507560.00%
2024/02/16021.1500.0020.8007410.00%
2024/02/01020.7500.0020.8007620.00%
2024/01/24021.2000.0021.0007610.00%
2024/01/22021.4500.0021.0007490.00%
2023/11/2800.00421.5521.85-4460-0.87%
2023/11/2700.00020.8021.3004180.00%
2023/11/24222.3000.0020.5523650.55%
2023/11/23221.1300.0020.9022460.81%
2023/11/06017.4000.0017.350910.00%
2023/09/01017.0000.0016.7002100.00%
2023/05/09518.1000.0017.9058680.58%
2023/04/26018.1500.0018.2508570.00%
2023/04/19019.6500.0019.2008460.00%
2023/04/121018.901019.1519.4508250.00%
2023/03/28017.7000.0017.5008850.00%
2023/03/22017.5000.0017.5008660.00%
2023/02/06016.2500.0016.1006320.00%
2022/12/2700.00617.7317.15-6490-1.22%
2022/12/26818.31218.2018.4564191.43%
2022/07/1900.001017.6017.45-102,893-0.35%
2022/06/281019.4000.0018.60103,6950.27%
2022/05/2600.00224.2524.30-23,346-0.06%
2022/05/25624.54424.1924.3023,2990.06%
2022/05/23522.96522.8022.9003,1080.00%
2022/05/20424.15423.9523.5003,0610.00%
2022/05/19624.70624.5424.3503,0060.00%
2022/05/12125.20325.8325.00-22,321-0.09%
2022/05/11224.4000.0025.1521,8300.11%
2022/04/1500.00423.7024.35-4491-0.81%
2022/04/14421.201020.0322.15-6345-1.74%
2022/04/131020.15320.5020.1572632.66%
2022/04/12320.2000.0020.7031981.51%
2019/12/0500.00823.7623.60-866-12.01%
2019/12/04823.4900.0024.0586612.05%
2018/10/0500.00133.1033.25-1236-0.42%
2018/10/0200.00229.3028.25-2164-1.22%
2018/09/28224.5000.0026.4521161.72%
2018/09/2700.00122.3524.05-199-1.00%
2018/09/2100.00122.9022.65-183-1.20%
達邦蛋白 相關文章
達邦蛋白 相關影音