台康生技 (6589)-凱基-民權券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	89.20	0	0.00	89.80	2	741	0.27%
2024/11/18	1	87.30	0	0.00	87.00	1	739	0.14%
2024/11/12	3	88.43	3	89.13	89.40	0	736	0.00%
2024/11/05	0	0.00	2.1	94.50	94.10	-2.1	691	-0.30%
2024/11/04	3	93.47	0.1	94.50	92.60	2.9	690	0.42%
2024/11/01	1	94.00	0	0.00	91.80	1	680	0.15%
2024/10/30	3	93.30	0	0.00	93.00	3	658	0.46%
2024/10/29	2	92.50	2	93.20	91.60	0	635	0.00%
2024/10/25	1	89.00	0	0.00	89.10	1	594	0.17%
2024/10/11	0	0.00	0.3	84.80	84.50	-0.3	675	-0.04%
2024/09/24	0	0.00	1	93.50	91.50	-1	937	-0.11%
2024/08/21	0	0.00	5	85.70	85.50	-5	1,229	-0.41%
2024/08/16	5	84.30	0	0.00	84.70	5	1,222	0.41%
2024/08/12	0.1	81.00	0	0.00	81.10	0.1	1,228	0.01%
2024/08/06	0	0.00	5	76.80	78.10	-5	1,213	-0.41%
2024/08/05	0	0.00	8	77.20	77.30	-8	1,200	-0.67%
2024/07/29	0	0.00	0.3	86.22	85.90	-0.3	1,154	-0.02%
2024/07/17	0	0.00	1	95.30	94.30	-1	1,101	-0.09%
2024/07/09	0.3	90.90	0	0.00	91.30	0.3	1,084	0.02%
2024/07/03	0	0.00	1	94.80	94.90	-1	1,022	-0.10%
2024/07/02	1	97.40	0	0.00	97.10	1	991	0.10%
2024/07/01	0	0.00	1	97.00	96.50	-1	891	-0.11%
2024/06/28	1	89.70	3	90.40	90.50	-2	804	-0.25%
2024/06/13	1	84.60	0	0.00	83.90	1	637	0.16%
2024/06/12	0	0.00	1	86.40	84.50	-1	622	-0.16%
2024/06/11	1	86.10	3	86.30	86.30	-2	542	-0.37%
2024/06/06	0.1	78.60	0	0.00	78.30	0.1	491	0.02%
2024/05/23	1	80.40	0	0.00	80.10	1	560	0.18%
2024/05/22	0	0.00	1	81.00	80.80	-1	560	-0.18%
2024/05/17	0	0.00	2	82.70	83.10	-2	558	-0.36%
2024/05/15	0	0.00	1	81.50	80.90	-1	560	-0.18%
2024/05/14	1	81.50	0	0.00	82.30	1	563	0.18%
2024/04/18	0	0.00	2	79.90	80.60	-2	665	-0.30%
2024/04/17	0	0.00	1	81.00	81.30	-1	668	-0.15%
2024/03/19	2	86.90	0	0.00	86.90	2	656	0.30%
2024/03/11	4	89.10	0	0.00	88.60	4	646	0.62%
2024/03/06	0	0.00	0.5	91.70	91.50	-0.5	639	-0.08%
2024/02/29	0	0.00	0.1	95.00	94.80	-0.1	720	-0.01%
2024/02/22	0.1	94.20	0	0.00	94.00	0.1	727	0.01%
2024/02/20	0	0.00	3	95.00	95.00	-3	879	-0.34%
2024/02/05	2	91.60	0	0.00	91.80	2	878	0.23%
2024/02/02	2	92.80	0	0.00	92.60	2	886	0.23%
2024/02/01	1	93.80	0	0.00	93.50	1	895	0.11%
2024/01/30	1	94.80	1	92.80	93.00	0	908	0.00%
2024/01/29	6	93.50	1	94.70	95.50	5	901	0.55%
2024/01/05	0	0.00	1	100.50	101.00	-1	1,145	-0.09%
2024/01/04	1	99.50	0	0.00	99.70	1	1,144	0.09%
2024/01/02	0	0.00	1	101.00	102.50	-1	1,143	-0.09%
2023/12/22	0	0.00	1	101.00	100.50	-1	1,131	-0.09%
2023/12/12	0	0.00	1	103.00	103.00	-1	1,244	-0.08%
2023/12/06	0	0.00	1	102.00	101.50	-1	1,232	-0.08%
2023/11/28	1	109.00	0	0.00	104.50	1	1,191	0.08%
2023/11/17	6	109.17	6	105.33	104.50	0	1,074	0.00%
2023/11/09	1	105.00	1	103.00	103.00	0	990	0.00%
2023/11/07	1	105.50	1	104.50	104.50	0	1,039	0.00%
2023/11/01	1	105.50	1	104.50	104.50	0	1,057	0.00%
2023/10/27	1	106.50	1	107.00	106.00	0	1,033	0.00%
2023/10/23	0	0.00	1	98.40	100.50	-1	919	-0.11%
2023/10/17	1	95.60	2	96.15	95.60	-1	942	-0.11%
2023/10/02	2	99.05	0	0.00	99.50	2	1,101	0.18%
2023/09/18	1	100.00	0	0.00	99.60	1	1,372	0.07%
2023/08/18	0	0.00	0.1	93.50	93.40	-0.1	1,612	0.00%
2023/08/10	1	98.90	0	0.00	96.50	1	1,989	0.05%
2023/08/04	0	0.00	7	103.00	103.00	-7	2,171	-0.32%
2023/07/24	0	0.00	3	110.00	110.00	-3	3,013	-0.10%
2023/07/19	4	109.75	3	109.67	109.50	1	3,061	0.03%
2023/07/06	0	0.00	5	109.30	109.50	-5	3,311	-0.15%
2023/05/24	1	114.50	1	113.50	113.50	0	3,625	0.00%
2023/05/18	0	0.00	2	115.25	114.00	-2	3,633	-0.06%
2023/05/17	4	117.13	1	121.00	116.50	3	3,594	0.08%
2023/05/16	0	0.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/09	1	125.00	0	0.00	120.50	1	3,943	0.03%
2023/05/08	0	0.00	5	127.00	125.00	-5	3,923	-0.13%
2023/05/05	1	125.00	1	126.50	127.50	0	3,866	0.00%
2023/05/04	2	121.00	2	123.50	122.50	0	3,652	0.00%
2023/05/03	4	116.50	5	119.90	115.50	-1	3,474	-0.03%
2023/04/21	1	112.00	2	112.50	109.50	-1	3,460	-0.03%
2023/04/20	1	115.00	0.1	120.50	115.00	0.9	3,444	0.03%
2023/04/19	1	120.00	5	119.50	120.50	-4	3,437	-0.12%
2023/04/18	0	0.00	0.4	119.50	120.00	-0.4	3,585	-0.01%
2023/04/13	2	121.00	0	0.00	121.50	2	3,765	0.05%
2023/04/06	1	118.50	1	122.00	121.50	0	3,795	0.00%
2023/03/30	12	118.58	0	0.00	117.50	12	3,851	0.31%
2023/03/10	0	0.00	2	112.50	111.50	-2	6,783	-0.03%
2023/03/07	1	118.00	0	0.00	117.00	1	7,301	0.01%
2023/02/22	0	0.00	2	117.00	116.00	-2	8,623	-0.02%
2023/02/21	1	119.00	0	0.00	119.50	1	8,875	0.01%
2023/02/13	2	125.00	0	0.00	123.00	2	9,774	0.02%
2023/02/09	1	132.00	3	128.50	128.50	-2	9,627	-0.02%
2023/02/08	4	128.38	6	127.83	131.00	-2	9,498	-0.02%
2023/02/07	1	122.50	3	124.00	125.00	-2	9,271	-0.02%
2023/02/06	1	122.50	2	120.75	119.50	-1	9,173	-0.01%
2023/02/02	1	118.00	0	0.00	118.50	1	9,084	0.01%
2023/01/31	5	112.50	0	0.00	118.00	5	9,112	0.05%
2023/01/11	0.3	113.00	1	112.50	111.50	-0.7	9,249	-0.01%
2023/01/06	2	118.75	1	117.00	117.00	1	9,455	0.01%
2023/01/03	0	0.00	1	119.50	118.50	-1	9,530	-0.01%
2022/12/28	0	0.00	1	125.50	123.00	-1	9,823	-0.01%
2022/12/27	1	127.00	1	123.50	126.50	0	10,020	0.00%
2022/12/26	1	128.50	8	128.00	124.00	-7	10,139	-0.07%
2022/12/23	0	0.00	1	126.00	125.50	-1	10,219	-0.01%
2022/12/22	9	124.89	0	0.00	125.00	9	10,331	0.09%
2022/12/21	0	0.00	6.1	124.02	121.00	-6.1	10,345	-0.06%
2022/12/20	4.1	123.10	14	125.57	121.00	-9.9	10,453	-0.09%
2022/12/19	0	0.00	7.2	127.02	126.00	-7.2	10,465	-0.07%
2022/12/16	7.1	125.43	11	123.45	124.50	-3.9	10,510	-0.04%
2022/12/15	16.1	126.67	0	0.00	124.50	16.1	10,564	0.15%
2022/12/14	2.1	131.00	0	0.00	131.00	2.1	10,167	0.02%
2022/12/13	14	149.46	1	147.50	145.50	13	10,221	0.13%
2022/12/12	11	151.32	0	0.00	146.50	11	10,292	0.11%
2022/12/09	4	153.63	3	151.50	154.00	1	10,248	0.01%
2022/12/08	5	151.00	7	151.50	149.50	-2	10,391	-0.02%
2022/12/07	1	148.00	0	0.00	151.00	1	10,371	0.01%
2022/12/06	3.1	153.79	2	155.50	150.50	1.1	10,144	0.01%
2022/12/05	1	154.00	9.1	160.94	158.50	-8.1	9,984	-0.08%
2022/12/02	5	153.70	6	152.92	151.00	-1	9,667	-0.01%
2022/12/01	7	140.29	5	147.20	150.00	2	9,409	0.02%
2022/11/30	2	136.25	3	136.33	136.50	-1	9,367	-0.01%
2022/11/28	2	133.50	2	132.75	133.50	0	9,588	0.00%
2022/11/25	3	132.00	8	134.13	130.50	-5	9,787	-0.05%
2022/11/24	3	133.83	3	134.00	134.00	0	10,147	0.00%
2022/11/23	0	0.00	3	135.50	136.50	-3	10,352	-0.03%
2022/11/22	5	132.80	6	134.25	130.50	-1	10,437	-0.01%
2022/11/21	6	133.67	5	134.70	132.50	1	10,491	0.01%
2022/11/18	3	129.00	2	132.00	131.00	1	10,604	0.01%
2022/11/17	7	132.21	7	130.57	128.50	0	10,546	0.00%
2022/11/16	9	124.83	16	125.94	130.00	-7	10,410	-0.07%
2022/11/15	2	119.75	11	120.23	121.00	-9	10,174	-0.09%
2022/11/14	13	116.73	19	117.29	121.00	-6	9,995	-0.06%
2022/11/11	6	115.50	12	113.92	114.00	-6	9,757	-0.06%
2022/11/10	3	107.50	0	0.00	106.50	3	9,544	0.03%
2022/11/09	1	105.00	1	104.50	105.50	0	9,451	0.00%
2022/11/04	2	107.00	1	105.00	104.00	1	9,410	0.01%
2022/11/01	0	0.00	1	105.00	103.50	-1	9,271	-0.01%
2022/10/28	1	99.10	0	0.00	98.30	1	9,211	0.01%
2022/10/27	0	0.00	1	102.00	102.00	-1	9,188	-0.01%
2022/10/26	0	0.00	1	100.00	98.60	-1	9,147	-0.01%
2022/10/25	3	101.17	1	100.00	100.00	2	9,072	0.02%
2022/10/21	1	108.50	0	0.00	107.00	1	8,954	0.01%
2022/10/20	0	0.00	1	109.00	112.00	-1	8,906	-0.01%
2022/10/19	3	112.17	2	111.00	110.50	1	8,849	0.01%
2022/10/18	0	0.00	1	113.00	112.50	-1	8,859	-0.01%
2022/10/17	5	109.30	10	111.50	111.00	-5	8,801	-0.06%
2022/10/14	10	116.20	0	0.00	115.50	10	8,664	0.12%
2022/10/13	0	0.00	5	114.10	108.00	-5	8,521	-0.06%
2022/10/12	5	113.10	2	114.00	113.00	3	8,381	0.04%
2022/10/11	2	109.50	1	111.00	110.50	1	8,250	0.01%
2022/10/07	2	116.50	10	114.50	114.00	-8	8,119	-0.10%
2022/10/06	1	115.00	1	114.50	118.50	0	7,954	0.00%
2022/10/05	0	0.00	10	113.25	113.00	-10	7,788	-0.13%
2022/10/04	21	114.95	7	115.43	114.50	14	7,613	0.18%
2022/10/03	5	108.40	7	109.29	110.50	-2	7,368	-0.03%
2022/09/30	7	105.50	8	107.44	107.50	-1	7,173	-0.01%
2022/09/29	13	104.00	2	103.50	103.50	11	6,997	0.16%
2022/09/27	2	102.75	0	0.00	107.00	2	6,688	0.03%
2022/09/26	0	0.00	1	107.50	104.50	-1	6,533	-0.02%
2022/09/23	3	108.50	0	0.00	108.00	3	6,431	0.05%
2022/09/22	5	112.40	8	110.75	112.00	-3	6,289	-0.05%
2022/09/20	1	110.50	0	0.00	107.00	1	6,006	0.02%
2022/09/19	4	105.50	2	107.50	107.50	2	5,930	0.03%
2022/09/16	0	0.00	8	117.50	116.00	-8	5,738	-0.14%
2022/09/15	2	122.25	5	121.40	117.50	-3	5,663	-0.05%
2022/09/14	1	116.50	1	120.00	116.00	0	5,337	0.00%
2022/09/12	2	118.00	0	0.00	120.00	2	5,066	0.04%
2022/09/07	1	117.50	1	117.50	119.00	0	4,729	0.00%
2022/09/06	2	118.50	1	118.00	118.50	1	4,486	0.02%
2022/09/05	8	133.50	1	130.50	129.00	7	4,136	0.17%
2022/09/02	2	133.75	1	129.50	129.50	1	3,925	0.03%
2022/09/01	7	130.86	9	130.28	129.50	-2	3,703	-0.05%
2022/08/31	16	134.84	6	132.00	128.00	10	3,382	0.30%
2022/08/30	6	126.17	13	125.54	129.50	-7	2,871	-0.24%
2022/08/29	9	119.72	6	119.25	118.00	3	2,454	0.12%
2022/08/26	10	118.90	7	120.29	117.00	3	2,132	0.14%
2022/08/25	1	113.50	2	112.00	112.00	-1	1,749	-0.06%
2022/08/24	3	104.83	9	108.44	111.50	-6	1,399	-0.43%
2022/08/23	1	97.00	0	0.00	101.50	1	1,256	0.08%
2022/08/15	0	0.00	1	90.90	90.70	-1	918	-0.11%
2022/08/10	1	85.50	0	0.00	85.10	1	867	0.12%
2022/08/03	1	85.50	0	0.00	83.90	1	916	0.11%
2022/07/22	0	0.00	1	90.00	88.80	-1	798	-0.13%
2022/07/12	1	78.50	0	0.00	78.50	1	822	0.12%
2022/06/13	2	91.25	1	91.70	89.20	1	944	0.11%
2022/05/31	0	0.00	7	82.46	82.40	-7	1,038	-0.67%
2022/05/18	1	81.90	1	81.90	81.60	0	1,200	0.00%
2022/05/16	1	82.80	0	0.00	83.70	1	1,217	0.08%
2022/05/12	2	72.75	0	0.00	71.60	2	1,225	0.16%
2022/05/11	0	0.00	3	76.00	76.00	-3	1,216	-0.25%
2022/05/06	1	82.00	0	0.00	81.10	1	1,180	0.08%
2022/04/29	1	88.60	0	0.00	88.60	1	1,172	0.09%
2022/04/27	6	88.20	0	0.00	88.10	6	1,182	0.51%
2022/04/26	1	91.30	0	0.00	91.00	1	1,174	0.09%
2022/04/25	1	91.90	0	0.00	91.60	1	1,186	0.08%
2022/04/12	0	0.00	5	97.76	95.40	-5	1,171	-0.43%
2022/04/11	6	96.92	1	98.20	98.50	5	1,156	0.43%
2022/03/28	1	91.30	0	0.00	91.30	1	1,046	0.10%
2022/03/21	1	94.80	0	0.00	94.50	1	1,131	0.09%
2022/03/18	0	0.00	1	95.20	94.30	-1	1,150	-0.09%
2022/03/17	1	93.90	0	0.00	94.10	1	1,144	0.09%
2022/03/11	0	0.00	3	95.10	94.30	-3	1,270	-0.24%
2022/03/08	2	95.55	0	0.00	90.20	2	1,289	0.16%
2022/03/07	1	97.00	0	0.00	97.00	1	1,267	0.08%
2022/03/04	1	101.00	0	0.00	101.00	1	1,264	0.08%
2022/02/21	0	0.00	2	108.00	107.00	-2	1,451	-0.14%
2022/02/16	0	0.00	0.2	103.50	103.00	-0.2	1,388	-0.02%
2022/02/15	1	108.00	0	0.00	103.00	1	1,376	0.07%
2022/01/26	1	100.50	0	0.00	100.50	1	1,358	0.07%
2022/01/17	1	108.00	1	108.00	108.00	0	1,582	0.00%
2022/01/12	0	0.00	1	106.00	106.00	-1	1,566	-0.06%
2022/01/03	0	0.00	1	110.50	107.50	-1	1,654	-0.06%
2021/12/22	1	114.50	0	0.00	113.00	1	1,735	0.06%
2021/12/20	0	0.00	1	117.00	115.00	-1	1,727	-0.06%
2021/12/09	1	114.50	0	0.00	113.50	1	1,966	0.05%
2021/11/30	0	0.00	1	109.50	110.50	-1	1,941	-0.05%
2021/11/26	1	112.00	0	0.00	110.00	1	1,855	0.05%
2021/11/18	0	0.00	1	106.00	106.50	-1	1,810	-0.06%
2021/11/08	1	104.50	0	0.00	104.00	1	2,155	0.05%
2021/10/28	0	0.00	1	112.00	116.50	-1	2,256	-0.04%
2021/10/15	1	107.00	0	0.00	106.50	1	2,377	0.04%
2021/10/14	0	0.00	1	106.00	107.50	-1	2,373	-0.04%
2021/10/12	1	104.50	0	0.00	104.50	1	2,414	0.04%
2021/10/04	0.5	114.50	0	0.00	114.00	0.5	2,635	0.02%
2021/09/15	0	0.00	1	129.50	129.00	-1	2,614	-0.04%
2021/09/09	1	125.50	1	128.00	125.00	0	2,960	0.00%
2021/09/07	1	126.00	0	0.00	126.50	1	3,060	0.03%
2021/08/24	0	0.00	2	128.25	127.00	-2	4,517	-0.04%
2021/08/06	0	0.00	1	144.00	143.00	-1	5,248	-0.02%
2021/08/04	1	138.00	0	0.00	134.00	1	5,612	0.02%
2021/08/02	1	132.00	2	133.00	137.00	-1	5,693	-0.02%
2021/07/28	0	0.00	3	129.00	126.00	-3	5,762	-0.05%
2021/07/27	0	0.00	1	125.50	126.00	-1	5,868	-0.02%
2021/07/22	1	129.50	4	131.00	129.50	-3	5,975	-0.05%
2021/07/21	4	144.00	0	0.00	135.00	4	6,006	0.07%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/16	1	137.00	0	0.00	134.00	1	6,061	0.02%
2021/07/15	0	0.00	2	129.50	134.00	-2	6,039	-0.03%
2021/07/14	2	115.00	3	125.00	122.00	-1	6,043	-0.02%
2021/07/13	4	127.50	1	126.00	123.50	3	6,076	0.05%
2021/07/05	0	0.00	1	140.50	143.50	-1	6,150	-0.02%
2021/07/01	0	0.00	0.1	146.50	144.00	-0.1	6,160	0.00%
2021/06/30	0	0.00	1	148.50	147.50	-1	6,147	-0.02%
2021/06/29	1.1	142.00	0.1	141.00	152.00	1	6,120	0.02%
2021/06/28	1.1	148.27	0	0.00	146.00	1.1	6,059	0.02%
2021/06/25	1	151.50	0	0.00	150.50	1	6,030	0.02%
2021/06/23	1	158.00	0	0.00	155.00	1	6,065	0.02%
2021/06/22	0	0.00	3	158.33	154.00	-3	6,024	-0.05%
2021/06/21	2	164.75	13.2	164.09	163.00	-11.2	5,944	-0.19%
2021/06/18	13	181.31	3	172.17	178.00	10	6,113	0.16%
2021/06/15	1	179.00	2	176.00	171.50	-1	6,536	-0.02%
2021/06/11	9	180.06	2	176.00	176.00	7	6,427	0.11%
2021/06/10	2	169.00	3	178.33	179.50	-1	6,239	-0.02%
2021/06/09	0	0.00	1.1	167.00	163.50	-1.1	5,974	-0.02%
2021/06/08	4	167.25	0	0.00	161.00	4	5,907	0.07%
2021/06/04	0	0.00	1	146.50	145.50	-1	5,628	-0.02%
2021/06/03	1	142.50	0	0.00	143.50	1	5,638	0.02%
2021/06/02	0	0.00	1	151.50	151.00	-1	5,656	-0.02%
2021/06/01	1	133.00	3	139.93	159.50	-2	5,555	-0.04%
2021/05/28	0	0.00	1	161.50	160.50	-1	5,355	-0.02%
2021/05/27	0	0.00	1	163.00	162.00	-1	5,331	-0.02%
2021/05/24	1	170.00	0	0.00	170.00	1	5,566	0.02%
2021/05/21	0	0.00	1	161.50	158.00	-1	5,534	-0.02%
2021/05/20	2	166.00	0	0.00	161.00	2	5,694	0.04%
2021/05/19	0	0.00	1	162.50	160.00	-1	5,773	-0.02%
2021/05/18	1	178.00	3.1	185.21	175.00	-2.1	5,782	-0.04%
2021/05/17	4.3	186.62	2	181.50	188.50	2.3	5,839	0.04%
2021/05/14	2.1	160.60	7	173.50	171.50	-4.9	5,771	-0.08%
2021/05/13	3	168.83	5	166.30	169.50	-2	5,536	-0.04%
2021/05/12	4	151.88	6	154.17	154.50	-2	5,280	-0.04%
2021/05/11	1	139.50	0	0.00	140.50	1	5,109	0.02%
2021/05/10	1	134.50	0	0.00	134.00	1	5,025	0.02%
2021/05/06	0	0.00	1	139.50	131.50	-1	4,971	-0.02%
2021/05/04	8	147.00	0	0.00	143.50	8	4,903	0.16%
2021/05/03	3	153.00	0	0.00	155.50	3	4,781	0.06%
2021/04/29	0.1	142.00	3.2	139.10	141.50	-3.1	4,667	-0.07%
2021/04/28	1	137.50	1	136.50	136.50	0	4,648	0.00%
2021/04/27	2	144.75	1	136.00	139.50	1	4,623	0.02%
2021/04/22	0	0.00	6	144.83	139.50	-6	4,513	-0.13%
2021/04/21	1	158.00	1	159.00	151.00	0	4,427	0.00%
2021/04/20	2	161.00	1	153.50	160.00	1	4,411	0.02%
2021/04/19	6	172.42	6	160.25	156.50	0	4,361	0.00%
2021/04/16	6	162.42	0	0.00	168.00	6	4,259	0.14%
2021/04/12	0	0.00	2	170.25	160.00	-2	4,126	-0.05%
2021/04/09	0	0.00	5	149.10	155.50	-5	4,132	-0.12%
2021/04/08	7	141.50	2	138.50	141.50	5	4,138	0.12%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	1	118.00	0	0.00	117.50	1	4,108	0.02%
2021/03/31	0.5	113.00	13	116.38	112.00	-12.5	4,084	-0.31%
2021/03/30	1	115.00	34	116.18	119.50	-33	4,077	-0.81%
2021/03/29	1	117.50	0	0.00	123.00	1	4,088	0.02%
2021/03/26	1	117.00	0	0.00	117.00	1	4,071	0.02%
2021/03/22	47	95.39	3	93.67	97.10	44	4,040	1.09%
2021/03/19	3	91.67	2	89.45	88.30	1	3,752	0.03%
2021/03/18	3	84.37	3	84.77	86.70	0	3,407	0.00%
2021/03/17	1.3	76.46	0	0.00	78.90	1.3	3,265	0.04%
2021/03/16	1.2	77.76	1	77.40	74.70	0.2	3,064	0.00%
2021/03/12	0	75.00	0	0.00	75.00	0	2,868	0.00%
2021/03/10	0	0.00	0.2	75.80	75.80	-0.2	2,843	-0.01%
2021/03/09	1	71.10	0	0.00	73.80	1	2,902	0.03%
2021/03/08	0	0.00	1	73.90	72.00	-1	2,888	-0.03%
2021/03/04	0	0.00	5	70.00	69.00	-5	2,775	-0.18%
2021/03/03	0	0.00	1	66.50	68.00	-1	2,753	-0.04%
2021/02/25	1	65.50	5	68.90	66.70	-4	2,734	-0.15%
2021/02/24	1	62.00	0	0.00	64.00	1	2,635	0.04%
2021/02/19	0	0.00	5	58.60	59.60	-5	2,404	-0.21%
2021/02/17	0	0.00	6	50.00	49.35	-6	2,111	-0.28%
2021/02/04	6	46.33	0	0.00	46.50	6	1,793	0.33%
2021/01/15	0	0.00	1	39.40	39.20	-1	1,978	-0.05%
2021/01/11	2	41.90	0	0.00	41.85	2	2,076	0.10%
2020/12/08	0	0.00	1	50.70	50.00	-1	4,102	-0.02%
2020/12/04	1	51.60	0	0.00	51.40	1	4,600	0.02%
2020/12/02	1	51.10	0	0.00	52.00	1	4,996	0.02%
2020/12/01	0	0.00	1	51.00	50.90	-1	5,095	-0.02%
2020/11/17	0	0.00	2	50.70	50.60	-2	6,305	-0.03%
2020/11/13	1	51.50	0	0.00	51.80	1	6,340	0.02%
2020/11/06	1	55.10	0	0.00	54.20	1	6,307	0.02%
2020/11/04	1	54.70	3	54.37	54.80	-2	6,334	-0.03%
2020/11/03	3	54.20	1	54.20	54.20	2	6,384	0.03%
2020/11/02	1	53.90	2	54.60	53.70	-1	6,503	-0.02%
2020/10/30	1	54.80	0	0.00	52.50	1	6,728	0.01%
2020/10/27	10	55.00	0	0.00	54.80	10	6,745	0.15%
2020/10/26	5	55.26	0	0.00	54.90	5	6,754	0.07%
2020/10/13	2	58.20	0	0.00	59.30	2	6,637	0.03%
2020/10/08	0	0.00	5	63.00	62.60	-5	6,531	-0.08%
2020/09/30	5	63.40	0	0.00	63.00	5	6,640	0.08%
2020/09/28	0	0.00	1	63.70	64.00	-1	6,551	-0.02%
2020/09/16	1	64.50	0	0.00	64.60	1	6,707	0.01%
2020/09/15	0	0.00	1	64.90	66.20	-1	6,696	-0.01%
2020/09/14	2	66.65	1	69.00	64.10	1	6,710	0.01%
2020/09/10	3	64.30	26	65.31	63.00	-23	6,301	-0.36%
2020/09/09	5	68.90	52	64.50	63.70	-47	6,227	-0.75%
2020/09/08	31	68.18	21	68.18	68.80	10	6,001	0.17%
2020/09/07	40	62.96	0	0.00	62.60	40	5,740	0.70%
2020/09/03	20	61.40	0	0.00	60.70	20	5,837	0.34%
2020/08/31	0	0.00	12	63.81	62.10	-12	5,622	-0.21%
2020/08/27	16	59.94	6	58.57	59.50	10	5,414	0.18%
2020/08/25	1	56.50	0	0.00	56.50	1	5,345	0.02%
2020/08/18	0	0.00	1	59.00	58.80	-1	5,865	-0.02%
2020/08/12	1	58.00	0	0.00	57.80	1	6,492	0.02%
2020/08/06	0	0.00	3	64.13	62.50	-3	6,726	-0.04%
2020/08/05	1	64.60	1	64.60	64.00	0	6,659	0.00%
2020/07/30	1	45.90	0	0.00	49.80	1	6,711	0.01%
2020/07/27	0	0.00	1	45.00	44.50	-1	7,058	-0.01%
2020/07/14	0	0.00	1	56.30	54.20	-1	7,518	-0.01%
2020/07/07	2	58.10	0	0.00	57.60	2	7,391	0.03%
2020/07/06	2	60.80	1	62.30	60.10	1	7,335	0.01%
2020/06/29	1	59.90	1	60.10	61.10	0	7,017	0.00%
2020/06/24	1	56.00	0	0.00	56.80	1	6,916	0.01%
2020/06/23	0	0.00	2	60.00	59.60	-2	6,816	-0.03%
2020/06/22	0	0.00	2	60.35	62.00	-2	6,756	-0.03%
2020/06/19	0	0.00	12	60.65	59.80	-12	6,668	-0.18%
2020/06/18	1	63.00	0	0.00	62.50	1	6,538	0.02%
2020/06/17	0	0.00	7	64.30	64.30	-7	6,318	-0.11%
2020/06/16	1	59.00	0	0.00	58.50	1	6,058	0.02%
2020/06/12	10	59.20	0.3	58.80	58.80	9.7	5,869	0.16%
2020/06/11	3	57.57	10	58.00	56.60	-7	5,814	-0.12%
2020/06/10	1	61.80	1	62.00	61.90	0	5,692	0.00%
2020/06/03	10	58.70	0	0.00	58.20	10	5,474	0.18%
2020/06/01	2	60.45	1	59.50	59.40	1	5,379	0.02%
2020/05/28	3	58.63	3	58.77	57.70	0	5,155	0.00%
2020/05/27	2	61.50	8	61.94	59.10	-6	5,035	-0.12%
2020/05/26	10	66.81	9	66.28	64.50	1	4,852	0.02%
2020/05/25	9	64.50	3	60.00	64.30	6	4,629	0.13%
2020/05/22	3	59.10	0	0.00	58.80	3	4,433	0.07%
2020/05/21	3	56.00	0	0.00	55.90	3	4,276	0.07%
2020/05/20	1	49.80	0	0.00	54.60	1	4,088	0.02%
2020/05/19	5	49.90	0	0.00	49.80	5	3,873	0.13%
2020/05/07	0	0.00	28	51.90	52.00	-28	3,215	-0.87%
2020/05/04	16	50.78	0	0.00	50.90	16	2,724	0.59%
2020/04/30	12	46.40	2	46.55	46.30	10	2,540	0.39%
2020/04/29	0	0.00	16	44.71	46.65	-16	2,440	-0.66%
2020/04/28	17	46.31	0	0.00	46.90	17	2,325	0.73%
2020/04/27	0	0.00	2	46.20	46.20	-2	2,094	-0.10%
2020/03/16	1	31.35	0	0.00	30.70	1	955	0.10%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2019/10/16	0	0.00	3	29.25	29.70	-3	439	-0.68%
2019/09/27	0	0.00	1	30.25	30.25	-1	608	-0.16%
2019/08/07	3	31.47	0	0.00	31.05	3	656	0.46%
2019/07/23	1	34.65	1	34.30	34.10	0	651	0.00%
2019/07/22	1	35.25	0	0.00	35.05	1	636	0.16%