M31 (6643)-凱基-民權券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	645.00	0	646.00	646.00	0	1,014	0.00%
2025/01/21	0	638.00	0	642.00	657.00	0	1,028	0.00%
2025/01/20	0	626.00	0	0.00	627.00	0	1,026	0.00%
2025/01/17	0	615.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	629.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0.1	612.06	0	0.00	618.00	0.1	1,062	0.01%
2025/01/14	0	610.00	1	614.00	609.00	-1	1,083	-0.09%
2025/01/13	0.2	614.65	0	0.00	603.00	0.2	1,085	0.02%
2025/01/10	0.1	672.29	0	681.00	665.00	0.1	1,078	0.01%
2025/01/09	0.2	687.99	0	0.00	685.00	0.2	1,077	0.01%
2025/01/08	0.3	709.16	0.1	733.00	701.00	0.2	1,074	0.02%
2025/01/07	0.1	726.42	0	0.00	742.00	0.1	1,070	0.00%
2025/01/06	0	728.00	0	0.00	716.00	0	1,081	0.00%
2025/01/03	0.1	720.00	0	0.00	720.00	0.1	1,091	0.01%
2025/01/02	0.1	727.61	0	0.00	717.00	0.1	1,087	0.01%
2024/12/31	0	753.00	0	0.00	753.00	0	1,077	0.00%
2024/12/30	0	751.94	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0	763.00	0	0.00	763.00	0	1,063	0.00%
2024/12/26	0	760.00	0	0.00	763.00	0	1,052	0.00%
2024/12/25	0	775.00	0	0.00	772.00	0	1,046	0.00%
2024/12/23	0	0.00	0.1	778.00	772.00	-0.1	1,047	0.00%
2024/12/19	0.1	781.92	0	0.00	779.00	0.1	1,017	0.01%
2024/12/18	0	0.00	0	802.00	802.00	0	1,034	0.00%
2024/12/17	0.2	822.79	0	819.00	821.00	0.2	1,052	0.02%
2024/12/16	0	794.09	0.1	796.00	783.00	-0.1	1,013	-0.01%
2024/12/13	0.1	748.08	0	746.00	750.00	0.1	990	0.01%
2024/12/12	0	752.00	0	748.00	735.00	0	1,045	0.00%
2024/12/10	0	723.47	0.1	727.00	720.00	0	1,060	0.00%
2024/12/09	0	0.00	0	743.00	743.00	0	1,054	0.00%
2024/12/06	0	759.10	0.1	764.00	745.00	-0.1	1,052	-0.01%
2024/12/05	0	728.00	0	0.00	735.00	0	1,032	0.00%
2024/12/04	0	729.00	0	0.00	724.00	0	1,035	0.00%
2024/12/02	0	0.00	0.1	715.18	710.00	-0.1	1,041	0.00%
2024/11/29	0	690.00	0	0.00	720.00	0	1,043	0.00%
2024/11/28	0.1	678.16	0	0.00	673.00	0.1	1,034	0.01%
2024/11/27	0	689.50	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0.1	701.00	0.1	710.00	703.00	0	1,042	0.00%
2024/11/21	0	707.00	0.1	710.00	714.00	0	1,057	0.00%
2024/11/20	0	702.00	0	0.00	700.00	0	1,049	0.00%
2024/11/19	0.1	695.00	0	0.00	691.00	0.1	1,038	0.00%
2024/11/18	0	665.00	0	0.00	660.00	0	1,027	0.00%
2024/11/14	0	718.00	0	0.00	715.00	0	1,011	0.00%
2024/11/12	0	0.00	0	730.00	728.00	0	999	0.00%
2024/11/08	0	720.00	0.1	722.00	728.00	-0.1	981	-0.01%
2024/11/07	0.2	728.36	0	0.00	720.00	0.2	1,005	0.02%
2024/11/06	0	763.35	0	0.00	763.00	0	1,036	0.00%
2024/11/05	0	769.00	0	0.00	752.00	0	1,082	0.00%
2024/11/04	0	0.00	0	775.00	778.00	0	1,103	0.00%
2024/11/01	0.1	731.18	0.1	727.00	748.00	0	1,071	0.00%
2024/10/30	0.2	771.08	0	0.00	758.00	0.2	1,062	0.02%
2024/10/29	0.1	801.00	0	0.00	776.00	0.1	1,046	0.00%
2024/10/28	0	814.00	0	0.00	808.00	0	1,046	0.00%
2024/10/22	0	861.00	0	0.00	841.00	0	1,069	0.00%
2024/10/21	0.1	833.90	0	0.00	855.00	0.1	1,071	0.01%
2024/10/18	0.1	810.55	0	0.00	802.00	0.1	1,060	0.01%
2024/10/16	0.1	837.02	0	0.00	826.00	0.1	1,094	0.01%
2024/10/15	0	861.00	0	0.00	854.00	0	1,117	0.00%
2024/10/14	0	0.00	0	886.00	863.00	0	1,124	0.00%
2024/10/11	0.2	905.17	0	0.00	876.00	0.2	1,144	0.01%
2024/10/08	0	823.00	0	0.00	832.00	0	1,162	0.00%
2024/09/30	0	0.00	0.1	826.00	823.00	-0.1	1,320	-0.01%
2024/09/26	0.1	782.40	0	0.00	775.00	0.1	1,342	0.00%
2024/09/25	0	0.00	1	800.00	798.00	-1	1,341	-0.07%
2024/09/24	0.1	798.49	0	0.00	798.00	0.1	1,327	0.01%
2024/09/19	0	0.00	0.1	1002.25	1015.00	-0.1	1,305	0.00%
2024/09/18	0	0.00	0.1	960.00	962.00	-0.1	1,272	0.00%
2024/09/13	1	945.00	0.2	966.96	989.00	0.8	1,211	0.07%
2024/09/12	0	0.00	0.2	885.19	913.00	-0.2	1,149	-0.02%
2024/09/11	1	823.00	0	0.00	830.00	1	1,160	0.09%
2024/09/10	0	816.00	0	0.00	805.00	0	1,204	0.00%
2024/09/09	0	820.00	0	821.00	822.00	0	1,239	0.00%
2024/09/06	0.1	857.40	0	0.00	834.00	0.1	1,263	0.01%
2024/09/05	0.1	840.00	0	0.00	845.00	0.1	1,272	0.01%
2024/09/04	0.2	838.87	0	0.00	825.00	0.2	1,288	0.01%
2024/09/03	0	923.42	0	0.00	898.00	0	1,284	0.00%
2024/09/02	0	967.00	0	0.00	925.00	0	1,299	0.00%
2024/08/30	0	962.50	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	949.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0.1	945.15	0	0.00	943.00	0.1	1,390	0.01%
2024/08/27	2	973.99	4	964.25	956.00	-2	1,403	-0.14%
2024/08/26	0	975.27	0	0.00	969.00	0	1,408	0.00%
2024/08/23	2.1	1000.12	2	988.00	1010.00	0.1	1,410	0.00%
2024/08/22	0	1000.00	0	0.00	1000.00	0	1,442	0.00%
2024/08/21	0	0.00	1	991.05	991.00	-1	1,455	-0.07%
2024/08/19	0	1015.00	0	1029.76	1025.00	0	1,473	0.00%
2024/08/16	0	1040.00	0	0.00	1050.00	0	1,474	0.00%
2024/08/15	0	0.00	0	978.00	975.00	0	1,472	0.00%
2024/08/14	1	891.00	0	0.00	900.00	1	1,476	0.07%
2024/08/13	2	864.00	0	0.00	870.00	2	1,481	0.13%
2024/08/12	0	877.06	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0	877.00	0.1	887.00	885.00	-0.1	1,536	-0.01%
2024/08/08	0.1	820.90	0.1	785.00	826.00	-0.1	1,525	0.00%
2024/08/07	1.1	900.83	1	866.00	870.00	0.1	1,481	0.01%
2024/08/06	0	886.32	0	0.00	863.00	0	1,452	0.00%
2024/08/05	0	936.67	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1090.00	1	1100.00	1040.00	-1	1,443	-0.07%
2024/08/01	1	1154.83	0	0.00	1155.00	1	1,440	0.07%
2024/07/30	0	1115.00	0	1115.00	1145.00	0	1,440	0.00%
2024/07/26	0	1262.08	0	0.00	1245.00	0	1,402	0.00%
2024/07/22	0	1285.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0	0.00	1	1335.00	1315.00	-1	1,412	-0.07%
2024/07/18	0	1362.50	0.1	1330.00	1330.00	-0.1	1,413	-0.01%
2024/07/17	0	0.00	0	1450.00	1465.00	0	1,393	0.00%
2024/07/16	0.1	1430.00	1.1	1415.00	1405.00	-1	1,394	-0.07%
2024/07/15	0	0.00	0	1410.00	1400.00	0	1,387	0.00%
2024/07/12	0	0.00	0	1428.13	1425.00	0	1,400	0.00%
2024/07/11	0	0.00	0	1435.00	1395.00	0	1,400	0.00%
2024/07/10	1	1405.06	0	0.00	1405.00	1	1,413	0.07%
2024/07/09	0	1308.65	0.1	1378.00	1410.00	-0.1	1,391	-0.01%
2024/07/08	0	0.00	0.1	1309.76	1285.00	-0.1	1,360	-0.01%
2024/07/05	0.1	1340.00	1	1330.05	1305.00	-0.9	1,356	-0.07%
2024/07/04	1.1	1236.67	1.3	1261.97	1330.00	-0.2	1,334	-0.01%
2024/07/01	1	1150.21	0	1200.00	1180.00	1	1,334	0.07%
2024/06/28	0	1119.35	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	0.1	1109.92	1	1100.00	1100.00	-0.9	1,394	-0.06%
2024/06/26	1	1090.00	0	1110.00	1125.00	1	1,411	0.07%
2024/06/25	0.1	1099.72	0	0.00	1085.00	0.1	1,406	0.00%
2024/06/24	0	1270.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0	1325.00	0	0.00	1320.00	0	1,391	0.00%
2024/06/20	0	1325.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0.1	1296.07	0.3	1308.22	1320.00	-0.2	1,382	-0.01%
2024/06/17	0	1307.50	0	1300.00	1310.00	0	1,341	0.00%
2024/06/14	0	1210.00	0.1	1185.00	1225.00	-0.1	1,289	-0.01%
2024/06/13	0	1133.13	0	0.00	1135.00	0	1,246	0.00%
2024/06/12	0	1110.00	0	0.00	1110.00	0	1,218	0.00%
2024/06/11	0	1110.00	0	0.00	1090.00	0	1,236	0.00%
2024/06/05	0.3	1145.83	0	0.00	1130.00	0.3	1,225	0.02%
2024/06/04	0	1206.25	0	0.00	1135.00	0	1,214	0.00%
2024/05/31	0	1105.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	0	1120.00	0	0.00	1140.00	0	1,229	0.00%
2024/05/29	0.1	1140.56	0	0.00	1110.00	0.1	1,241	0.01%
2024/05/28	0	1100.00	0	0.00	1130.00	0	1,242	0.00%
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/16	0.1	1056.56	0	1075.00	1070.00	0	1,166	0.00%
2024/05/15	1	1060.00	0	0.00	1085.00	1	1,143	0.09%
2024/05/14	0	985.00	1	996.00	1030.00	-1	1,112	-0.09%
2024/05/13	0	987.50	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	0.00	0	1020.00	1015.00	0	1,118	0.00%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/04/26	1	1195.00	0	1175.00	1180.00	1	1,258	0.08%
2024/04/25	0	1145.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	0	1170.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/19	0	0.00	0	1225.00	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	1	1265.69	1295.00	-1	1,343	-0.08%
2024/04/16	1	1210.78	0	0.00	1310.00	1	1,342	0.08%
2024/04/15	0	1250.00	1	1240.00	1220.00	-1	1,338	-0.07%
2024/04/10	0	1320.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1347.50	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1446.67	0	0.00	1400.00	0	1,329	0.00%
2024/04/03	0	1570.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/01	0	0.00	0	1490.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1410.00	1410.00	0	1,226	0.00%
2024/03/26	0	1400.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1455.00	1470.00	0	1,214	0.00%
2024/03/19	0	0.00	0	1403.33	1370.00	0	1,283	0.00%
2024/03/15	0	0.00	0	1330.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1450.00	0	0.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1430.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1520.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	1	1535.00	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0	1535.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1582.00	1	1660.00	1595.00	-1	1,431	-0.07%
2024/03/06	1	1625.40	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0	1815.00	2	1817.50	1805.00	-2	1,415	-0.14%
2024/03/04	0	0.00	1	1990.00	2005.00	-1	1,419	-0.07%
2024/03/01	1	1885.00	0	0.00	1985.00	1	1,393	0.07%
2024/02/29	0	0.00	1	1800.00	1805.00	-1	1,369	-0.07%
2024/02/27	1	1800.00	1	1750.00	1800.00	0	1,362	0.00%
2024/02/26	1	1755.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	1	1745.00	0	0.00	1745.00	1	1,365	0.07%
2024/02/20	0	1675.00	0	0.00	1685.00	0	1,361	0.00%
2024/02/05	0	1715.00	1	1795.00	1710.00	-1	1,447	-0.07%
2024/02/02	1	1820.00	0	0.00	1805.00	1	1,470	0.07%
2024/02/01	0	0.00	0	1705.00	1725.00	0	1,489	0.00%