志強-KY (6768)-凱基-民權券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
672張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	122.40	122.00	-5	2,084	-0.24%
2024/12/11	0.2	133.50	0	0.00	134.50	0.2	2,048	0.01%
2024/12/06	0	0.00	1	143.00	141.50	-1	1,998	-0.05%
2024/12/05	2	144.75	3	147.67	142.00	-1	1,989	-0.05%
2024/12/04	1	147.50	0	0.00	147.00	1	1,947	0.05%
2024/12/03	0	0.00	1	140.00	139.50	-1	1,915	-0.05%
2024/12/02	1	139.00	0	0.00	138.50	1	1,889	0.05%
2024/11/27	1	144.50	0	0.00	143.50	1	1,826	0.05%
2024/11/25	1	149.00	0	0.00	154.00	1	1,797	0.06%
2024/11/21	1	148.50	0	0.00	148.50	1	1,756	0.06%
2024/11/18	4	141.13	2	141.00	140.00	2	1,680	0.12%
2024/11/15	1	137.00	1.7	135.69	137.00	-0.7	1,619	-0.04%
2024/11/14	1	152.50	0	0.00	147.00	1	1,498	0.07%
2024/11/11	0	0.00	2	149.00	146.50	-2	1,265	-0.16%
2024/11/08	1	141.00	2	140.00	140.50	-1	1,217	-0.08%
2024/11/07	3	144.17	2	146.00	144.50	1	1,184	0.08%
2024/11/06	0.7	150.50	1	152.50	146.00	-0.3	1,113	-0.03%
2024/11/05	7	142.71	7	140.14	139.00	0	959	0.00%
2024/11/04	8	133.62	5	134.40	143.50	3	880	0.34%
2024/10/22	2	110.50	5	112.60	113.00	-3	749	-0.40%
2024/10/14	0	0.00	1	106.00	105.50	-1	639	-0.16%
2024/10/09	1	99.10	0	0.00	98.60	1	616	0.16%
2024/10/01	0	0.00	1	105.50	106.00	-1	597	-0.17%
2024/09/27	1	109.00	0	0.00	107.50	1	592	0.17%
2024/09/25	1	106.00	1	102.50	102.50	0	548	0.00%
2024/08/26	0	0.00	2	85.20	84.50	-2	514	-0.39%
2024/08/21	2	84.70	0	0.00	84.70	2	535	0.37%
2024/08/06	1	87.10	0	0.00	87.50	1	667	0.15%
2024/08/01	0	0.00	1	103.50	104.00	-1	690	-0.14%
2024/07/31	0	0.00	2	102.50	101.00	-2	686	-0.29%
2024/07/30	1	97.00	1	95.70	98.80	0	680	0.00%
2024/07/29	2	101.00	0	0.00	98.00	2	671	0.30%
2024/07/22	1	92.00	0	0.00	88.20	1	611	0.16%
2024/07/05	1	83.70	0	0.00	84.00	1	661	0.15%
2024/07/03	1	86.20	0	0.00	84.30	1	665	0.15%
2024/07/02	1	87.20	4	87.38	87.20	-3	661	-0.45%
2024/07/01	2	90.80	2	89.55	89.00	0	658	0.00%
2024/06/27	0	0.00	1	91.40	91.10	-1	651	-0.15%
2024/06/26	2	98.40	0	0.00	97.30	2	648	0.31%
2024/06/25	0	0.00	2	98.20	98.60	-2	644	-0.31%
2024/06/24	1	97.20	0	0.00	97.70	1	630	0.16%
2024/06/20	3	89.57	0	0.00	91.80	3	608	0.49%
2024/05/27	0	0.00	2	96.00	94.90	-2	600	-0.33%
2024/05/24	0	0.00	1	96.80	96.40	-1	598	-0.17%
2024/05/23	1	91.80	1	93.30	93.60	0	594	0.00%
2024/05/22	0	0.00	1	92.40	92.00	-1	592	-0.17%
2024/05/21	1	94.10	0	0.00	93.80	1	592	0.17%
2024/05/15	1	94.50	1	94.90	94.90	0	518	0.00%
2024/05/14	3	94.40	0	0.00	93.00	3	500	0.60%
2024/05/13	0	0.00	1	91.90	92.30	-1	481	-0.21%
2024/05/10	0	0.00	1	91.60	91.80	-1	472	-0.21%
2024/05/09	0	0.00	0	92.00	91.40	0	463	0.00%
2024/05/08	0	0.00	1	87.80	89.80	-1	442	-0.23%
2024/05/07	1	88.50	0	0.00	88.40	1	422	0.24%
2024/04/30	1	87.50	0	0.00	87.00	1	373	0.27%
2024/04/29	1	89.50	1	88.20	86.80	0	368	0.00%
2024/04/26	1	87.00	0	0.00	87.00	1	355	0.28%
2023/07/03	0	0.00	5	68.22	67.80	-5	174	-2.86%
2023/06/30	0	0.00	3	68.00	68.10	-3	173	-1.73%
2023/03/10	3	72.20	0	0.00	72.00	3	585	0.51%
2023/03/02	5	73.20	0	0.00	73.30	5	632	0.79%
2023/02/21	1	72.80	0	0.00	72.60	1	713	0.14%
2023/02/01	1	73.20	0	0.00	74.00	1	925	0.11%
2023/01/04	0	0.00	0.3	71.58	71.10	-0.3	996	-0.03%
2023/01/03	0	0.00	0.1	71.74	71.30	-0.1	1,007	-0.01%
2022/12/30	1.4	72.02	1	71.50	71.50	0.4	1,013	0.04%
2022/12/29	1	71.50	1	71.90	71.60	0	1,008	0.00%
2022/12/26	0	0.00	0.3	73.66	74.30	-0.3	984	-0.03%
2022/12/23	0.3	73.90	1	73.00	74.00	-0.7	975	-0.07%
2022/12/22	1	73.10	0	0.00	73.30	1	976	0.10%
2022/11/15	1	84.70	1	84.30	84.10	0	1,066	0.00%
2022/11/11	0	0.00	1	75.10	76.30	-1	945	-0.11%
2022/10/28	0	0.00	1	71.50	70.00	-1	905	-0.11%
2022/10/25	0	0.00	2	72.35	71.50	-2	888	-0.23%
2022/10/20	4	73.60	0	0.00	72.60	4	878	0.46%
2022/09/30	1	78.10	2	78.75	79.60	-1	765	-0.13%
2022/09/29	0	0.00	1	79.60	80.30	-1	760	-0.13%
2022/09/28	2	78.50	0	0.00	77.70	2	753	0.27%
2022/09/26	0	0.00	1	82.70	81.70	-1	733	-0.14%
2022/09/19	0	0.00	1	90.70	90.80	-1	702	-0.14%
2022/09/16	1	91.50	2	92.40	91.60	-1	696	-0.14%
2022/09/15	1	92.80	0	0.00	92.80	1	695	0.14%
2022/09/14	0	0.00	2	92.55	95.10	-2	697	-0.29%
2022/09/13	5	95.50	2	95.05	93.70	3	706	0.42%
2022/09/12	1	93.20	0	0.00	93.10	1	661	0.15%
2022/06/22	0	0.00	3	79.90	79.00	-3	400	-0.75%
2022/06/21	3	78.00	0	0.00	80.30	3	376	0.80%
2022/06/16	0	0.00	7	79.44	76.00	-7	326	-2.15%
2022/06/13	2	78.00	0	0.00	77.00	2	289	0.69%
2022/06/10	5	81.50	4	81.70	80.50	1	259	0.39%
2022/06/09	4	81.15	0	0.00	82.00	4	198	2.01%
2021/06/07	0	0.00	1	72.30	72.10	-1	772	-0.13%
2021/05/28	0	0.00	2	75.25	74.60	-2	898	-0.22%
2021/04/23	0.1	74.50	0	0.00	74.30	0.1	5,210	0.00%
2021/04/22	0	0.00	3	87.20	79.90	-3	8,289	-0.04%