力積電 (6770)-凱基-民權券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	25.00	2.1	25.61	24.90	11.9	27,900	0.04%
2024/05/30	8.1	25.46	5	25.50	25.40	3.1	23,666	0.01%
2024/05/29	4.3	26.19	4	25.90	25.80	0.3	23,575	0.00%
2024/05/28	5	25.93	1	26.10	26.35	4	23,538	0.02%
2024/05/27	2	25.70	7	26.11	25.95	-5	23,450	-0.02%
2024/05/24	22	25.67	0	0.00	25.65	22	23,231	0.09%
2024/05/23	4	26.53	14	26.56	26.55	-10	22,891	-0.04%
2024/05/22	5	26.30	13.1	25.74	26.15	-8.1	22,492	-0.04%
2024/05/21	0	0.00	1	25.45	25.55	-1	22,121	0.00%
2024/05/20	21	25.49	20	25.57	25.45	1	22,052	0.00%
2024/05/17	48.2	26.06	15	26.00	25.65	33.2	21,794	0.15%
2024/05/16	12	25.77	4	26.18	26.45	8	21,266	0.04%
2024/05/15	4.1	24.55	4	24.75	24.70	0.1	20,139	0.00%
2024/05/13	22	23.91	0	0.00	24.10	22	19,785	0.11%
2024/05/10	1	24.20	1	24.45	24.35	0	19,869	0.00%
2024/05/09	1.1	25.02	36	24.92	24.75	-34.9	19,825	-0.18%
2024/05/07	8	24.98	18	24.76	24.70	-10	19,794	-0.05%
2024/05/06	13.1	25.36	10	25.15	25.20	3.1	19,512	0.02%
2024/05/03	26	25.58	12	25.45	25.35	14	18,988	0.07%
2024/05/02	3	23.75	12	23.65	23.60	-9	17,609	-0.05%
2024/04/30	9.1	23.04	0	0.00	22.85	9.1	17,343	0.05%
2024/04/29	35	23.15	6	23.15	23.20	29	17,231	0.17%
2024/04/26	0.1	22.25	0	0.00	22.15	0.1	17,118	0.00%
2024/04/25	14	21.97	1	22.25	21.95	13	16,932	0.08%
2024/04/24	5	22.60	1	22.50	22.60	4	16,872	0.02%
2024/04/23	3	21.88	0	0.00	21.85	3	16,928	0.02%
2024/04/22	21	21.83	20	22.05	21.70	1	16,877	0.01%
2024/04/19	12.1	22.20	6	22.05	22.20	6.1	16,592	0.04%
2024/04/18	12	23.28	6	23.08	23.05	6	16,162	0.04%
2024/04/17	18	23.86	2	24.13	23.65	16	15,832	0.10%
2024/04/16	3	24.10	0	0.00	24.15	3	15,571	0.02%
2024/04/15	7	25.06	0	0.00	25.00	7	15,562	0.04%
2024/04/12	9	25.29	0	0.00	25.20	9	16,364	0.06%
2024/04/10	0	0.00	15	26.24	25.95	-15	18,252	-0.08%
2024/04/09	2	25.65	11	25.61	25.60	-9	18,286	-0.05%
2024/04/08	3	25.15	2	25.10	25.20	1	18,402	0.01%
2024/04/03	25	25.51	0	0.00	25.40	25	18,274	0.14%
2024/04/02	1	25.85	0	0.00	25.90	1	18,196	0.01%
2024/04/01	0	0.00	1	26.00	25.95	-1	18,330	-0.01%
2024/03/29	1	25.70	1	25.90	25.80	0	18,248	0.00%
2024/03/28	5	25.59	2.3	25.88	25.90	2.7	18,140	0.02%
2024/03/27	13.2	25.69	3	25.80	25.70	10.2	17,857	0.06%
2024/03/26	7	26.19	0	0.00	26.05	7	17,654	0.04%
2024/03/25	6	26.39	0	26.60	26.35	6	17,555	0.03%
2024/03/22	0	0.00	0.4	26.70	26.60	-0.4	17,587	0.00%
2024/03/21	2	27.00	2	26.80	26.75	0	17,701	0.00%
2024/03/20	0	26.90	2	27.20	26.60	-2	17,809	-0.01%
2024/03/19	0	0.00	1	27.00	26.95	-1	17,919	-0.01%
2024/03/18	0	26.60	16.4	26.57	26.80	-16.4	18,261	-0.09%
2024/03/15	6	26.37	0.1	26.40	26.30	5.9	18,338	0.03%
2024/03/13	9	26.81	1	27.20	26.60	8	17,989	0.04%
2024/03/12	11	27.01	0	0.00	27.15	11	17,841	0.06%
2024/03/11	0	27.15	0	0.00	26.95	0	17,785	0.00%
2024/03/08	11	27.01	7	27.24	26.95	4	17,756	0.02%
2024/03/07	0.4	26.75	0	0.00	26.60	0.4	17,424	0.00%
2024/03/06	7	26.96	0	0.00	26.80	7	17,351	0.04%
2024/03/05	1	27.10	8	27.53	27.10	-7	17,441	-0.04%
2024/03/04	10	26.68	0.1	26.90	26.90	9.9	17,097	0.06%
2024/02/29	5	26.35	3	26.40	27.60	2	16,922	0.01%
2024/02/27	2	26.60	0	0.00	26.60	2	16,649	0.01%
2024/02/26	3	26.70	0	0.00	26.70	3	16,553	0.02%
2024/02/23	3	26.97	0	0.00	26.75	3	16,597	0.02%
2024/02/22	0	0.00	2	27.20	27.10	-2	16,679	-0.01%
2024/02/21	2	27.15	0	0.00	27.15	2	16,784	0.01%
2024/02/20	1	27.80	4	27.54	27.45	-3	16,843	-0.02%
2024/02/19	0.1	27.55	0	0.00	27.75	0.1	16,873	0.00%
2024/02/16	0	27.40	3	27.52	27.30	-3	17,051	-0.02%
2024/02/15	1.1	26.90	2	26.95	26.90	-0.9	17,037	-0.01%
2024/02/05	0.2	26.85	2	26.70	26.80	-1.8	17,043	-0.01%
2024/02/02	8.2	26.83	0.5	27.00	26.70	7.7	16,974	0.05%
2024/02/01	0	27.01	0.2	27.00	27.10	-0.1	16,763	0.00%
2024/01/31	5	27.04	0	0.00	27.00	5	16,842	0.03%
2024/01/30	8.1	27.38	0	27.30	27.05	8.1	16,777	0.05%
2024/01/29	4.2	27.70	0	0.00	27.70	4.2	16,902	0.02%
2024/01/26	6.4	27.66	1	27.80	27.95	5.4	17,368	0.03%
2024/01/25	5	28.07	0	0.00	28.05	5	17,289	0.03%
2024/01/24	5	27.98	1	28.05	27.90	4	17,306	0.02%
2024/01/22	0.1	27.25	0	0.00	27.45	0.1	17,029	0.00%
2024/01/19	6	27.34	1	27.40	27.25	5	16,769	0.03%
2024/01/18	2	27.25	0	0.00	27.20	2	16,650	0.01%
2024/01/17	2	27.83	0	0.00	27.55	2	16,709	0.01%
2024/01/16	5	28.32	1	28.35	28.45	4	16,365	0.02%
2024/01/15	6	29.01	0	0.00	28.90	6	16,255	0.04%
2024/01/12	1	28.95	0	0.00	28.95	1	16,487	0.01%
2024/01/11	5	28.84	1	28.90	28.90	4	16,369	0.02%
2024/01/10	4	29.15	3	29.25	29.05	1	16,329	0.01%
2024/01/08	5	30.95	6	30.45	29.90	-1	16,336	-0.01%
2024/01/05	3.1	30.77	60	30.96	30.85	-57	15,414	-0.37%
2024/01/03	5	28.18	4	28.10	28.10	1	13,559	0.01%
2024/01/02	4	29.10	0	0.00	28.80	4	13,267	0.03%
2023/12/27	0	0.00	1	29.90	29.80	-1	13,085	-0.01%
2023/12/26	10	29.28	3	29.25	29.25	7	12,914	0.05%
2023/12/25	4	28.98	1	29.15	28.90	3	12,901	0.02%
2023/12/22	1	29.40	8	29.23	29.15	-7	12,974	-0.05%
2023/12/21	3	28.75	0	0.00	28.75	3	12,936	0.02%
2023/12/20	3	28.90	4	29.13	28.90	-1	12,870	-0.01%
2023/12/19	9	28.94	4.4	29.00	28.80	4.6	12,791	0.04%
2023/12/18	0	29.70	1	29.40	29.40	-1	12,743	-0.01%
2023/12/15	0	0.00	8	29.80	29.75	-8	12,590	-0.06%
2023/12/14	0	0.00	0.3	29.85	29.65	-0.3	12,372	0.00%
2023/12/13	2.3	29.81	1	30.25	29.90	1.3	12,153	0.01%
2023/12/12	5	29.20	5	29.40	29.60	0	11,816	0.00%
2023/12/11	6	28.85	0	0.00	28.80	6	11,714	0.05%
2023/12/08	0	0.00	3	29.03	28.80	-3	11,717	-0.03%
2023/12/07	5	28.78	3	28.80	28.70	2	11,837	0.02%
2023/12/06	5	29.17	0	0.00	29.15	5	11,843	0.04%
2023/12/05	0	0.00	91	29.32	29.40	-91	11,822	-0.77%
2023/12/04	1	29.50	3	29.55	29.70	-2	11,797	-0.02%
2023/12/01	4	29.69	0	0.00	29.60	4	11,715	0.03%
2023/11/30	8	29.90	89	30.10	30.10	-81	11,613	-0.70%
2023/11/27	7	29.47	1	29.45	29.40	6	11,235	0.05%
2023/11/24	3	29.60	7	29.69	29.75	-4	11,215	-0.04%
2023/11/22	3	29.25	0	0.00	29.20	3	11,111	0.03%
2023/11/21	1	29.70	3	29.65	29.80	-2	11,007	-0.02%
2023/11/20	2	29.33	10.1	29.43	29.30	-8.1	10,865	-0.07%
2023/11/17	4	29.08	0	0.00	29.05	4	10,690	0.04%
2023/11/15	3	28.95	13	28.88	28.90	-10	10,665	-0.09%
2023/11/13	8	27.86	0	0.00	27.85	8	10,686	0.07%
2023/11/10	1	28.10	0	0.00	28.10	1	10,756	0.01%
2023/11/08	2	28.50	2	28.38	28.35	0	11,078	0.00%
2023/11/06	20.1	28.88	6.2	28.75	28.75	13.9	11,096	0.13%
2023/11/03	3	28.37	3	27.97	28.70	0	10,785	0.00%
2023/11/02	2	27.55	5	27.55	27.60	-3	10,386	-0.03%
2023/11/01	1	27.20	11	27.24	27.20	-10	10,327	-0.10%
2023/10/31	0.1	26.80	3	26.65	26.55	-3	10,222	-0.03%
2023/10/30	8	26.61	0	0.00	26.60	8	10,364	0.08%
2023/10/26	1	27.20	0	0.00	26.80	1	10,630	0.01%
2023/10/25	2	27.65	8	28.05	27.50	-6	10,626	-0.06%
2023/10/24	2	26.35	0	0.00	26.85	2	10,465	0.02%
2023/10/20	11	27.39	1	27.50	27.30	10	10,632	0.09%
2023/10/18	1	27.60	0	0.00	27.50	1	10,616	0.01%
2023/10/17	3	28.00	4	28.08	27.85	-1	10,918	-0.01%
2023/10/16	7	27.87	3.1	27.87	27.35	3.9	10,805	0.04%
2023/10/13	2	27.65	0	0.00	27.70	2	10,714	0.02%
2023/10/12	3	27.50	6	27.30	27.55	-3	10,677	-0.03%
2023/10/11	7	27.09	0	0.00	27.05	7	10,616	0.07%
2023/10/05	0	0.00	2	26.45	26.40	-2	10,631	-0.02%
2023/10/04	4	26.10	0	0.00	26.10	4	10,639	0.04%
2023/10/03	0	26.70	0	0.00	26.60	0	10,661	0.00%
2023/09/27	4	26.55	0	0.00	26.40	4	11,229	0.04%
2023/09/26	12	26.88	0	0.00	26.65	12	11,225	0.11%
2023/09/25	20	27.35	0	0.00	27.30	20	11,191	0.18%
2023/09/22	4	26.89	0	0.00	26.90	4	11,229	0.04%
2023/09/21	1	27.15	0	0.00	27.00	1	11,243	0.01%
2023/09/19	0	0.00	1	27.95	27.85	-1	11,267	-0.01%
2023/09/18	0	0.00	6	27.84	27.80	-6	11,340	-0.05%
2023/09/14	1	27.95	0	0.00	27.90	1	11,398	0.01%
2023/09/12	7	27.11	0	0.00	27.15	7	11,668	0.06%
2023/09/08	1	27.95	1	27.90	27.60	0	12,311	0.00%
2023/09/07	0	0.00	8	27.85	27.80	-8	12,355	-0.06%
2023/09/06	1	27.85	0	0.00	27.80	1	12,402	0.01%
2023/09/01	7	28.09	0	0.00	28.15	7	12,714	0.06%
2023/08/31	13	28.11	2.5	28.12	27.85	10.5	12,745	0.08%
2023/08/30	3.5	27.84	11	27.79	27.85	-7.5	12,715	-0.06%
2023/08/28	1	27.55	1	27.55	27.40	0	12,792	0.00%
2023/08/25	0	0.00	2	27.10	26.90	-2	12,859	-0.02%
2023/08/24	6	27.41	11	27.41	27.30	-5	12,993	-0.04%
2023/08/22	2	27.05	0	0.00	26.80	2	13,028	0.02%
2023/08/21	2	27.00	21	27.08	26.95	-19	12,950	-0.15%
2023/08/18	1	27.25	6	27.25	27.25	-5	12,869	-0.04%
2023/08/17	6	26.40	0	0.00	26.85	6	12,745	0.05%
2023/08/16	3	26.80	0	0.00	27.05	3	12,552	0.02%
2023/08/15	0	0.00	5	27.35	27.35	-5	12,428	-0.04%
2023/08/14	8	27.48	6	27.57	27.95	2	12,345	0.02%
2023/08/11	10	28.52	3	28.35	28.40	7	12,206	0.06%
2023/08/09	2	29.25	1	29.25	29.20	1	11,975	0.01%
2023/08/08	1	29.50	0	0.00	29.10	1	11,958	0.01%
2023/08/02	2	29.60	3	29.72	29.55	-1	11,928	-0.01%
2023/07/27	5	30.00	0	0.00	30.00	5	11,649	0.04%
2023/07/26	5	29.75	0	0.00	29.70	5	11,823	0.04%
2023/07/25	0	0.00	2	29.80	30.20	-2	12,008	-0.02%
2023/07/24	3	29.15	0	0.00	29.60	3	12,087	0.02%
2023/07/20	4	29.28	0	0.00	29.80	4	12,509	0.03%
2023/07/19	0	0.00	0.3	30.10	30.10	-0.3	12,464	0.00%
2023/07/14	0	0.00	22	30.08	30.10	-22	13,401	-0.16%
2023/07/13	1	30.00	0.2	29.90	29.80	0.8	13,494	0.01%
2023/07/12	3	29.80	0	0.00	29.90	3	13,431	0.02%
2023/07/10	2	29.88	0	0.00	30.00	2	13,595	0.01%
2023/07/07	2	30.13	0	0.00	30.15	2	13,583	0.01%
2023/07/06	5	30.93	0	0.00	30.65	5	13,745	0.04%
2023/07/05	0	0.00	5	31.35	31.50	-5	13,610	-0.04%
2023/07/04	1	30.75	0	0.00	30.80	1	13,517	0.01%
2023/07/03	1	30.90	0	0.00	30.85	1	13,640	0.01%
2023/06/29	1	30.75	0	0.00	30.90	1	13,815	0.01%
2023/06/27	6	30.79	0	0.00	30.70	6	14,075	0.04%
2023/06/26	1	31.40	2	31.55	31.40	-1	14,133	-0.01%
2023/06/21	0.5	31.95	0	0.00	31.95	0.5	14,165	0.00%
2023/06/20	1	31.90	1	31.90	31.90	0	14,140	0.00%
2023/06/19	1	31.80	0	0.00	31.85	1	14,127	0.01%
2023/06/16	3	32.15	2	32.13	32.15	1	14,081	0.01%
2023/06/15	3	32.52	8	32.43	32.70	-5	13,915	-0.04%
2023/06/14	5	32.30	6	32.31	32.30	-1	13,782	-0.01%
2023/06/13	1	31.30	0	0.00	31.25	1	13,373	0.01%
2023/06/09	2	30.93	0	0.00	30.90	2	13,436	0.01%
2023/06/08	4	31.25	0	0.00	30.90	4	13,579	0.03%
2023/06/07	0	0.00	5	31.42	31.55	-5	13,766	-0.04%
2023/06/06	1	31.30	2	31.08	31.05	-1	14,278	-0.01%
2023/06/05	1	31.15	0	0.00	31.15	1	14,578	0.01%
2023/06/01	2	30.75	6	30.70	30.60	-4	15,755	-0.03%
2023/05/31	0	0.00	6	30.90	30.90	-6	15,872	-0.04%
2023/05/30	1	31.20	8	31.14	31.10	-7	15,777	-0.04%
2023/05/25	1	30.55	1.1	30.64	30.65	-0.1	15,849	0.00%
2023/05/24	0	0.00	1	30.45	30.55	-1	16,018	-0.01%
2023/05/23	0	0.00	1	30.60	30.55	-1	16,087	-0.01%
2023/05/22	1.3	30.13	0	0.00	30.20	1.3	16,125	0.01%
2023/05/19	1	30.25	0	0.00	30.25	1	16,129	0.01%
2023/05/18	2	30.65	2	30.60	30.60	0	16,095	0.00%
2023/05/17	2	30.35	13	30.55	30.60	-11	16,124	-0.07%
2023/05/16	1	30.35	2	30.40	30.25	-1	16,080	-0.01%
2023/05/15	1.2	29.62	0	0.00	29.60	1.2	16,129	0.01%
2023/05/12	0.5	30.10	0	0.00	29.85	0.5	16,269	0.00%
2023/05/11	3.5	30.04	0	0.00	29.80	3.5	16,356	0.02%
2023/05/10	6	30.04	0	0.00	30.00	6	16,580	0.04%
2023/05/08	4	30.45	0	0.00	30.30	4	16,807	0.02%
2023/05/05	4	30.70	0	0.00	30.65	4	17,093	0.02%
2023/05/04	2	30.80	0	0.00	31.10	2	17,548	0.01%
2023/05/03	1.5	30.62	2	30.65	30.50	-0.5	17,856	0.00%
2023/05/02	2	30.75	9	30.63	30.90	-7	18,172	-0.04%
2023/04/28	2	29.80	1	29.95	29.70	1	18,545	0.01%
2023/04/26	6	29.27	3	29.40	29.30	3	18,623	0.02%
2023/04/25	1	29.80	0	0.00	30.00	1	18,370	0.01%
2023/04/24	5	29.74	2	30.28	30.60	3	18,125	0.02%
2023/04/21	4	30.23	0	0.00	30.05	4	18,006	0.02%
2023/04/20	18	31.48	1	31.20	31.00	17	17,828	0.10%
2023/04/19	19	32.26	1	32.25	32.10	18	17,977	0.10%
2023/04/17	2	32.90	0	0.00	32.90	2	17,887	0.01%
2023/04/14	65	32.93	0	0.00	32.90	65	17,901	0.36%
2023/04/13	5	32.94	2	33.00	33.10	3	17,930	0.02%
2023/04/12	1	33.30	2	33.25	33.30	-1	17,828	-0.01%
2023/04/11	0	0.00	10	33.10	33.25	-10	17,840	-0.06%
2023/04/10	12	32.56	0.5	32.65	32.50	11.5	17,730	0.06%
2023/04/07	0	0.00	0.5	32.70	32.60	-0.5	17,809	0.00%
2023/04/06	20	32.90	0	0.00	32.60	20	17,816	0.11%
2023/03/31	13	33.15	0	0.00	33.10	13	17,724	0.07%
2023/03/30	50	32.90	0	0.00	32.90	50	17,798	0.28%
2023/03/29	4	33.04	2	32.98	32.95	2	17,826	0.01%
2023/03/28	2	33.25	4	33.43	33.10	-2	17,952	-0.01%
2023/03/27	50	33.70	3	33.80	33.70	47	17,953	0.26%
2023/03/24	3	34.42	76	34.27	34.40	-73	18,001	-0.41%
2023/03/23	6	34.23	1	34.40	34.20	5	18,032	0.03%
2023/03/22	3	34.32	10	34.25	34.30	-7	18,177	-0.04%
2023/03/21	1	34.35	5	34.30	34.20	-4	18,241	-0.02%
2023/03/20	3	34.38	2	34.28	34.20	1	18,519	0.01%
2023/03/17	1	33.60	2	34.00	34.60	-1	18,561	-0.01%
2023/03/15	1	33.60	1	33.80	33.25	0	18,590	0.00%
2023/03/14	3	33.28	1	33.35	33.20	2	18,996	0.01%
2023/03/13	4	33.58	0	0.00	33.80	4	19,442	0.02%
2023/03/10	12	34.51	3	34.45	34.45	9	19,550	0.05%
2023/03/09	18	35.66	1	35.15	35.15	17	19,676	0.09%
2023/03/08	19	34.74	45	34.81	34.95	-26	19,267	-0.13%
2023/03/07	10	35.30	5	35.15	35.15	5	19,091	0.03%
2023/03/06	5	34.84	13	35.10	34.95	-8	18,755	-0.04%
2023/03/03	10	33.50	4	33.68	33.60	6	18,065	0.03%
2023/03/01	9	32.98	0	0.00	33.10	9	18,423	0.05%
2023/02/24	2	33.35	120	33.90	33.30	-118	18,738	-0.63%	大賣/鉅額交易
2023/02/23	0	33.75	15	33.75	33.65	-15	18,750	-0.08%
2023/02/21	0	0.00	3	33.95	33.90	-3	18,975	-0.02%
2023/02/20	5	33.75	0	0.00	33.80	5	19,285	0.03%
2023/02/16	5	33.35	0	0.00	33.50	5	19,930	0.03%
2023/02/15	2	33.28	1	33.20	33.25	1	20,390	0.00%
2023/02/13	4	33.18	0	0.00	33.15	4	20,614	0.02%
2023/02/10	10	33.82	0	0.00	33.70	10	20,840	0.05%
2023/02/09	3	34.27	0	0.00	34.15	3	21,068	0.01%
2023/02/06	2	33.85	0	0.00	33.70	2	21,204	0.01%
2023/02/03	6	34.58	0	0.00	34.50	6	21,086	0.03%
2023/02/02	3	35.37	6	35.53	35.30	-3	20,966	-0.01%
2023/01/31	25	34.29	24	34.21	34.30	1	20,414	0.00%
2023/01/30	0	0.00	1	33.15	33.95	-1	20,175	0.00%
2023/01/17	0	0.00	2	32.20	32.30	-2	19,808	-0.01%
2023/01/16	4	32.86	1	32.70	32.55	3	20,069	0.01%
2023/01/13	7	33.74	3	33.65	33.65	4	19,986	0.02%
2023/01/11	0	0.00	17	34.30	34.30	-17	20,165	-0.08%
2023/01/10	0	0.00	2	34.18	34.00	-2	20,051	-0.01%
2023/01/09	3	33.63	11	33.59	33.90	-8	19,927	-0.04%
2023/01/06	4	33.10	6.2	33.45	33.45	-2.2	19,646	-0.01%
2023/01/05	4	32.75	0	0.00	32.65	4	19,550	0.02%
2023/01/04	0	0.00	1	32.25	32.25	-1	19,678	-0.01%
2023/01/03	1	31.65	0	0.00	32.35	1	19,864	0.01%
2022/12/30	1	32.30	1	32.00	31.85	0	19,847	0.00%
2022/12/29	8	31.60	1	31.60	32.05	7	20,020	0.03%
2022/12/28	2	32.30	0	0.00	32.15	2	20,225	0.01%
2022/12/27	6	33.40	1	33.25	33.00	5	20,261	0.02%
2022/12/26	1	33.10	0	0.00	32.75	1	20,311	0.00%
2022/12/23	0	0.00	5	33.01	33.30	-5	20,656	-0.02%
2022/12/22	0	0.00	11	33.34	33.40	-11	21,553	-0.05%
2022/12/20	0	0.00	1	33.25	32.30	-1	21,653	0.00%
2022/12/19	8	32.63	5	33.20	32.90	3	21,784	0.01%
2022/12/16	5	32.65	0	0.00	32.65	5	21,836	0.02%
2022/12/14	1	33.10	1	33.15	33.35	0	21,970	0.00%
2022/12/13	3	32.70	1	32.45	32.40	2	22,008	0.01%
2022/12/12	3	32.28	1	32.65	32.20	2	22,253	0.01%
2022/12/09	6	33.38	0	0.00	33.45	6	24,397	0.02%
2022/12/06	17	33.80	0	0.00	33.95	17	25,107	0.07%
2022/12/05	1	35.35	17	35.20	35.15	-16	24,919	-0.06%
2022/12/02	0	0.00	11	34.50	34.60	-11	24,563	-0.04%
2022/12/01	10	34.01	5	34.00	34.00	5	24,634	0.02%
2022/11/30	1	32.95	0	0.00	33.30	1	24,700	0.00%
2022/11/29	13	32.36	0	0.00	32.60	13	25,613	0.05%
2022/11/28	2	32.35	0	0.00	32.25	2	25,748	0.01%
2022/11/25	0	0.00	9	33.09	32.90	-9	26,099	-0.03%
2022/11/24	1	33.20	0	0.00	33.30	1	26,623	0.00%
2022/11/23	60.2	32.45	5	32.60	32.95	55.2	26,597	0.21%
2022/11/22	66	31.74	0	0.00	31.85	66	26,511	0.25%
2022/11/21	0	0.00	2	33.20	32.85	-2	26,312	-0.01%
2022/11/18	5	33.90	5	34.40	33.65	0	26,505	0.00%
2022/11/17	2	33.60	1	34.10	34.15	1	26,578	0.00%
2022/11/16	1	33.80	1	34.10	34.05	0	26,743	0.00%
2022/11/15	16	34.06	3	34.38	34.35	13	26,732	0.05%
2022/11/14	0	0.00	169	33.45	33.45	-169	26,524	-0.64%	大賣/鉅額交易
2022/11/11	0	0.00	5	33.85	33.30	-5	26,944	-0.02%
2022/11/09	1	32.60	13	32.62	32.70	-12	27,830	-0.04%
2022/11/08	10	32.20	0	0.00	32.00	10	28,164	0.04%
2022/11/07	0	0.00	5	32.60	32.75	-5	28,748	-0.02%
2022/11/04	0	0.00	15	31.58	31.85	-15	28,905	-0.05%
2022/11/03	0	0.00	4	31.30	31.45	-4	28,958	-0.01%
2022/11/02	0	0.00	1	31.00	31.30	-1	29,025	0.00%
2022/11/01	1	30.80	0	0.00	30.65	1	29,084	0.00%
2022/10/31	4	30.70	0	0.00	30.80	4	29,469	0.01%
2022/10/25	1	31.35	1	30.85	30.45	0	30,505	0.00%
2022/10/24	10	31.40	9	31.72	31.00	1	31,876	0.00%
2022/10/19	0	0.00	2	30.05	29.90	-2	31,386	-0.01%
2022/10/18	15	29.60	3	29.95	29.90	12	31,425	0.04%
2022/10/14	4	29.14	12	29.08	29.20	-8	31,903	-0.03%
2022/10/11	1.1	28.50	1	28.10	28.05	0.1	32,244	0.00%
2022/10/06	2	30.15	0	0.00	30.15	2	32,281	0.01%
2022/10/04	0	0.00	10	29.75	29.85	-10	32,064	-0.03%
2022/09/30	3	27.35	3.5	28.13	28.50	-0.5	31,868	0.00%
2022/09/29	2	27.63	5	29.00	27.80	-3	31,740	-0.01%
2022/09/28	3	29.00	0	0.00	28.55	3	30,958	0.01%
2022/09/26	14	29.79	50	29.23	29.30	-36	30,800	-0.12%
2022/09/22	1	30.60	0	0.00	30.55	1	30,824	0.00%
2022/09/21	0	0.00	1	31.25	31.30	-1	30,858	0.00%
2022/09/20	1	31.60	6	31.89	31.55	-5	30,834	-0.02%
2022/09/19	4	31.74	2	31.65	31.75	2	30,802	0.01%
2022/09/16	7	31.78	0	0.00	32.15	7	30,695	0.02%
2022/09/15	1	32.15	11	32.35	32.75	-10	28,777	-0.03%
2022/09/14	6	31.29	1	31.50	31.60	5	28,540	0.02%
2022/09/13	6	32.10	100	32.30	32.00	-94	28,446	-0.33%
2022/09/12	0	0.00	5	31.80	31.75	-5	28,490	-0.02%
2022/09/08	7	30.50	0	0.00	30.70	7	28,970	0.02%
2022/09/07	0	0.00	2	30.00	30.10	-2	29,064	-0.01%
2022/09/06	14	30.94	74	31.22	30.80	-60	28,916	-0.21%
2022/09/05	26	31.15	71	31.51	30.55	-45	28,694	-0.16%
2022/09/01	5	33.55	0	0.00	33.65	5	27,442	0.02%
2022/08/31	0	0.00	10	34.25	34.45	-10	27,006	-0.04%
2022/08/29	160	33.78	30	33.70	33.90	130	26,570	0.49%	大買/鉅額交易
2022/08/25	0	0.00	5	34.40	34.25	-5	26,229	-0.02%
2022/08/24	2	34.10	0	0.00	33.40	2	26,128	0.01%
2022/08/23	5	34.05	0	0.00	33.95	5	29,906	0.02%
2022/08/19	32	35.79	50	36.10	35.70	-18	29,855	-0.06%
2022/08/18	1	35.80	2	36.20	35.80	-1	29,837	0.00%
2022/08/17	0	0.00	17	36.00	36.30	-17	29,451	-0.06%
2022/08/16	19	36.18	0	0.00	35.50	19	29,070	0.07%
2022/08/15	4	35.40	0	0.00	35.65	4	28,584	0.01%
2022/08/12	1	35.40	0	0.00	35.35	1	28,218	0.00%
2022/08/11	51	33.89	0	0.00	33.85	51	27,704	0.18%
2022/08/09	105	33.66	0	0.00	33.90	105	27,612	0.38%	大買/鉅額交易
2022/08/08	8	33.60	0	0.00	33.60	8	27,986	0.03%
2022/08/05	1	34.00	0	0.00	34.20	1	28,793	0.00%
2022/08/04	68	34.06	30	33.75	33.80	38	28,739	0.13%
2022/08/03	1	33.80	0	0.00	34.00	1	28,722	0.00%
2022/08/02	21	35.10	0	0.00	34.20	21	28,532	0.07%
2022/08/01	10	35.30	10	35.75	35.65	0	28,071	0.00%
2022/07/29	33	36.00	0	0.00	35.25	33	27,838	0.12%
2022/07/26	40	39.19	21	39.34	38.85	19	26,121	0.07%
2022/07/25	31	40.31	1	40.35	40.25	30	26,013	0.12%
2022/07/22	20	42.35	50	42.44	41.75	-30	26,117	-0.11%
2022/07/21	0	0.00	6	41.38	41.80	-6	25,861	-0.02%
2022/07/20	51	39.80	1	39.80	39.70	50	25,451	0.20%
2022/07/19	2	38.40	0	0.00	38.75	2	25,274	0.01%
2022/07/18	1	38.40	0	0.00	39.25	1	25,186	0.00%
2022/07/14	4	38.55	0	0.00	39.00	4	24,990	0.02%
2022/07/07	4	39.88	6	40.32	40.40	-2	24,757	-0.01%
2022/07/06	1	39.00	0	0.00	38.95	1	24,552	0.00%
2022/07/04	3	38.00	0	0.00	38.30	3	24,444	0.01%
2022/07/01	12	39.02	5	37.85	37.85	7	24,552	0.03%
2022/06/30	32	40.73	15	40.30	40.10	17	24,558	0.07%
2022/06/29	30	41.53	15	41.95	41.70	15	24,367	0.06%
2022/06/27	15	44.33	0	0.00	44.25	15	24,047	0.06%
2022/06/24	2	43.85	0.6	43.15	43.00	1.4	23,919	0.01%
2022/06/23	4	43.58	0	0.00	43.50	4	23,674	0.02%
2022/06/20	6	48.15	0	0.00	47.85	6	22,869	0.03%
2022/06/17	1	49.00	0	0.00	50.40	1	22,466	0.00%
2022/06/16	7	51.13	1	51.90	50.10	6	21,856	0.03%
2022/06/15	4	51.63	0	0.00	51.40	4	21,713	0.02%
2022/06/13	100	53.50	100	53.50	53.50	0	21,490	0.00%
2022/06/08	1	55.30	0	0.00	55.30	1	21,357	0.00%
2022/06/06	0	0.00	3	56.70	56.40	-3	21,188	-0.01%
2022/06/01	0	0.00	0.1	57.60	57.80	-0.1	21,450	0.00%
2022/05/27	3	56.50	0	0.00	56.50	3	16,890	0.02%
2022/05/26	0	0.00	1	56.10	55.70	-1	16,887	-0.01%
2022/05/25	0	0.00	1.3	56.60	56.60	-1.3	16,804	-0.01%
2022/05/24	3	57.10	3	56.80	56.60	0	16,908	0.00%
2022/05/20	0	0.00	2	59.20	58.80	-2	16,688	-0.01%
2022/05/19	0	0.00	2	58.00	59.00	-2	16,508	-0.01%
2022/05/18	1	58.40	5	58.56	58.40	-4	16,174	-0.02%
2022/05/17	0	0.00	3	57.90	57.80	-3	16,221	-0.02%
2022/05/16	4	57.30	5	57.92	57.50	-1	16,501	-0.01%
2022/05/13	11	56.18	1	56.30	56.50	10	16,109	0.06%
2022/05/11	1	54.50	1	54.00	54.40	0	14,941	0.00%
2022/05/09	0	0.00	28	53.46	54.00	-28	14,644	-0.19%
2022/05/06	22	53.69	0	0.00	53.80	22	14,614	0.15%
2022/05/05	0	0.00	1	54.50	55.00	-1	14,689	-0.01%
2022/04/27	0	0.00	1	51.20	51.10	-1	14,360	-0.01%
2022/04/25	0	0.00	2	52.30	51.90	-2	14,235	-0.01%
2022/04/22	3	52.97	7	53.57	54.40	-4	14,199	-0.03%
2022/04/21	4	54.30	0	0.00	54.40	4	14,008	0.03%
2022/04/20	3	52.70	18	52.77	54.50	-15	13,898	-0.11%
2022/04/15	0.3	51.60	2	51.20	51.60	-1.7	13,647	-0.01%
2022/04/14	13	52.00	4	52.00	52.00	9	13,805	0.07%
2022/04/13	23	53.42	10	53.00	53.00	13	13,818	0.09%
2022/04/12	2	52.00	0	0.00	51.80	2	13,694	0.01%
2022/04/11	10	53.38	11	52.53	52.30	-1	13,786	-0.01%
2022/04/07	0	0.00	12	54.47	54.50	-12	13,857	-0.09%
2022/04/06	2	53.40	14	53.16	54.30	-12	13,645	-0.09%
2022/04/01	3	51.87	2	52.00	52.00	1	13,378	0.01%
2022/03/31	0	0.00	20	53.10	53.00	-20	13,376	-0.15%
2022/03/30	4	54.00	21	53.57	53.70	-17	13,360	-0.13%
2022/03/29	4	53.43	1	53.80	53.80	3	13,317	0.02%
2022/03/25	0	0.00	1	54.20	54.10	-1	13,415	-0.01%
2022/03/23	5	54.06	0	0.00	54.20	5	13,583	0.04%
2022/03/22	0	0.00	3	54.17	54.20	-3	13,653	-0.02%
2022/03/21	12	55.02	11	54.44	54.50	1	13,703	0.01%
2022/03/18	15	53.31	11	53.56	54.20	4	13,791	0.03%
2022/03/17	8	52.86	2	52.90	52.90	6	13,824	0.04%
2022/03/16	1	50.30	0	0.00	51.40	1	14,095	0.01%
2022/03/15	7	50.46	2	50.70	50.40	5	14,502	0.03%
2022/03/14	2	50.80	0	0.00	51.40	2	14,829	0.01%
2022/03/11	4	51.05	0	0.00	50.90	4	15,466	0.03%
2022/03/10	0	0.00	2	51.60	51.50	-2	16,687	-0.01%
2022/03/09	0	0.00	1	50.10	50.20	-1	17,390	-0.01%
2022/03/08	7	51.10	4.2	50.44	49.70	2.8	17,876	0.02%
2022/03/07	8	51.33	10.1	52.20	52.20	-2.1	17,945	-0.01%
2022/03/04	1	54.10	0	0.00	54.00	1	18,141	0.01%
2022/03/03	14	55.56	7	55.53	55.40	7	18,218	0.04%
2022/03/02	0	0.00	1	54.60	56.00	-1	18,370	-0.01%
2022/03/01	1	56.00	1	55.60	55.90	0	18,542	0.00%
2022/02/25	5	53.52	2	52.90	53.30	3	18,408	0.02%
2022/02/24	6.2	54.76	4	55.70	53.30	2.2	18,311	0.01%
2022/02/23	12	56.88	0	0.00	57.10	12	18,332	0.07%
2022/02/22	5	58.14	0	0.00	56.60	5	18,281	0.03%
2022/02/21	2	58.70	1	58.80	58.60	1	18,175	0.01%
2022/02/18	0	0.00	2	59.10	59.20	-2	18,422	-0.01%
2022/02/17	8	58.96	1	59.80	59.60	7	18,712	0.04%
2022/02/16	9	60.48	10	60.00	59.20	-1	18,534	-0.01%
2022/02/15	10	61.68	5	61.50	60.40	5	18,234	0.03%
2022/02/14	12	62.27	3	62.03	61.50	9	18,326	0.05%
2022/02/11	1.6	63.81	1	64.30	63.90	0.6	18,642	0.00%
2022/02/10	3	64.83	0	0.00	65.00	3	19,683	0.02%
2022/02/08	0	0.00	4	65.75	66.10	-4	20,208	-0.02%
2022/02/07	0	0.00	3	62.83	64.50	-3	20,198	-0.01%
2022/01/26	6.2	64.11	0	0.00	65.20	6.2	20,009	0.03%
2022/01/25	4	65.78	8	66.10	65.60	-4	19,953	-0.02%
2022/01/24	1	66.00	0	0.00	66.20	1	19,913	0.01%
2022/01/21	13.2	67.07	0	0.00	67.20	13.2	19,877	0.07%
2022/01/20	25	67.85	1	67.90	67.90	24	20,019	0.12%
2022/01/19	10	67.00	0	0.00	67.80	10	20,252	0.05%
2022/01/18	17	68.20	1	68.30	68.00	16	20,566	0.08%
2022/01/17	5	67.92	0	0.00	68.10	5	20,606	0.02%
2022/01/14	0.1	67.40	3	68.40	67.30	-2.9	20,514	-0.01%
2022/01/12	1	67.00	0	0.00	66.90	1	20,541	0.00%
2022/01/11	1	67.70	0	0.00	67.00	1	20,526	0.00%
2022/01/10	1	66.40	0	0.00	67.00	1	20,472	0.00%
2022/01/07	4	67.05	0	0.00	67.50	4	20,444	0.02%
2022/01/06	3	68.20	0	0.00	68.50	3	20,210	0.01%
2022/01/05	1.2	69.32	0	0.00	69.30	1.2	20,171	0.01%
2022/01/04	3	69.57	1	69.50	69.20	2	20,148	0.01%
2022/01/03	7	70.49	3	70.13	70.00	4	19,949	0.02%
2021/12/29	0	0.00	2.2	71.41	71.60	-2.2	19,839	-0.01%
2021/12/27	1	71.10	2.7	70.90	70.90	-1.7	19,858	-0.01%
2021/12/24	3	70.67	19.2	70.42	70.40	-16.2	19,941	-0.08%
2021/12/22	1	71.00	1	71.00	70.80	0	20,090	0.00%
2021/12/21	0	0.00	5	70.80	70.80	-5	20,025	-0.02%
2021/12/20	0	69.50	2	69.30	69.30	-2	19,920	-0.01%
2021/12/17	0	70.00	3	69.90	69.90	-3	19,792	-0.02%
2021/12/16	9	70.57	0	0.00	70.60	9	19,648	0.05%
2021/12/15	6	70.10	0	0.00	70.20	6	19,568	0.03%
2021/12/14	0	70.00	0	0.00	69.80	0	19,592	0.00%
2021/12/13	0.3	71.40	3	71.30	71.00	-2.7	19,433	-0.01%
2021/12/10	12	71.28	12	72.85	72.70	0	19,310	0.00%
2021/12/09	9	71.09	8	71.45	71.00	1	18,884	0.01%
2021/12/08	14.1	73.37	4.5	73.28	72.70	9.6	18,392	0.05%
2021/12/07	11	74.85	10	75.03	73.60	1	17,982	0.01%
2021/12/06	6	75.07	18	76.92	75.90	-12	17,343	-0.07%